HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,564 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 1,814 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 2,861 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 788 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 2,505 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,370 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 302 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 3,262 Value ($000) $20 Avg Close — Range —