HERITAGE OAKS BANCORP

CUSIP: 42724R107 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,623 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 9,104 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 2,207 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 3,094 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 2,037 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 409 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,179 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,031 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 9 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 3,009 Value ($000) $25 Avg Close — Range —