HERITAGE GLOBAL INC

Ticker: HGBL CUSIP: 42727E103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,325 Value ($000) $35 Avg Close $2.42 Range $2.12 - $2.71

Q1 2024

Shares 12,325 Value ($000) $33 Avg Close $2.84 Range $2.58 - $3.09

Q4 2023

Shares 12,274 Value ($000) $34 Avg Close $2.95 Range $2.33 - $3.53

Q3 2023

Shares 12,274 Value ($000) $38 Avg Close $3.40 Range $2.89 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,325	$35	$2.42	$2.12 - $2.71
Q1 2024	12,325	$33	$2.84	$2.58 - $3.09
Q4 2023	12,274	$34	$2.95	$2.33 - $3.53
Q3 2023	12,274	$38	$3.40	$2.89 - $4.08