HERITAGE GLOBAL INC

Ticker: HGBL CUSIP: 42727E103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $4 Avg Close $1.39 Range $1.21 - $1.67
Q3 2025
Shares 2,871 Value ($000) $5 Avg Close $2.00 Range $1.65 - $2.32
Q2 2025
Shares 1,514 Value ($000) $3 Avg Close $2.09 Range $1.87 - $2.30
Q1 2025
Shares 1,853 Value ($000) $4 Avg Close $2.13 Range $1.83 - $2.39
Q4 2024
Shares 2,241 Value ($000) $4 Avg Close $1.69 Range $1.58 - $1.91
Q3 2024
Shares 988 Value ($000) $2 Avg Close $2.05 Range $1.52 - $2.74
Q2 2024
Shares 806 Value ($000) $2 Avg Close $2.42 Range $2.12 - $2.71
Q1 2024
Shares 3,106 Value ($000) $8 Avg Close $2.84 Range $2.58 - $3.09
Q4 2023
Shares 4,294 Value ($000) $12 Avg Close $2.95 Range $2.33 - $3.53
Q2 2023
Shares 4 Value ($000) $0 Avg Close $3.30 Range $2.72 - $4.04
Q4 2022
Shares 45 Value ($000) $0 Avg Close $2.09 Range $1.51 - $2.75
Q1 2022
Shares 21 Value ($000) $0 Avg Close $1.59 Range $1.28 - $1.95
Q3 2021
Shares 3,394 Value ($000) $7 Avg Close $2.05 Range $1.72 - $2.56
Q2 2021
Shares 1,894 Value ($000) $5 Avg Close $2.88 Range $2.43 - $3.23