Ticker: HGBL CUSIP: 42727E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $5 | $1.39 | $1.21 - $1.67 |
| Q3 2025 | 4,000 | $7 | $2.00 | $1.65 - $2.32 |
| Q2 2025 | 4,000 | $9 | $2.09 | $1.87 - $2.30 |
| Q1 2025 | 4,000 | $9 | $2.13 | $1.83 - $2.39 |
| Q4 2024 | 4,000 | $7 | $1.69 | $1.58 - $1.91 |
| Q3 2024 | 4,000 | $7 | $2.05 | $1.52 - $2.74 |
| Q2 2024 | 4,000 | $10 | $2.42 | $2.12 - $2.71 |
| Q1 2024 | 4,000 | $11 | $2.84 | $2.58 - $3.09 |
| Q4 2023 | 4,000 | $11 | $2.95 | $2.33 - $3.53 |
| Q3 2023 | 4,000 | $12 | $3.40 | $2.89 - $4.08 |
| Q2 2023 | 4,000 | $14 | $3.30 | $2.72 - $4.04 |
| Q1 2023 | 4,000 | $11 | $2.64 | $2.25 - $3.04 |
| Q4 2022 | 4,000 | $9 | $2.09 | $1.51 - $2.75 |
| Q3 2022 | 4,000 | $6 | $1.66 | $1.42 - $1.88 |
| Q2 2022 | 4,000 | $6 | $1.23 | $1.02 - $1.58 |
| Q1 2022 | 4,000 | $5 | $1.59 | $1.28 - $1.95 |
| Q4 2021 | 4,000 | $7 | $1.74 | $1.37 - $2.05 |
| Q3 2021 | 4,000 | $8 | $2.05 | $1.72 - $2.56 |
| Q2 2021 | 4,000 | $10 | $2.88 | $2.43 - $3.23 |
| Q1 2021 | 4,000 | $11 | $3.03 | $2.53 - $4.20 |
| Q4 2020 | 4,000 | $11 | $2.03 | $1.48 - $3.29 |
| Q3 2020 | 4,000 | $9 | $2.59 | $1.58 - $4.20 |