Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,210,044 | $35,406 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 1,261,789 | $31,769 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 1,419,683 | $35,402 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 1,542,515 | $22,243 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 1,569,667 | $18,993 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 1,376,077 | $16,850 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 1,414,585 | $10,016 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 1,317,662 | $14,033 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 1,103,137 | $7,193 | $6.89 | $5.03 - $9.79 |
| Q3 2023 | 909,749 | $5,904 | $4.89 | $3.82 - $6.70 |
| Q2 2023 | 781,877 | $3,010 | $4.01 | $2.85 - $5.23 |
| Q1 2023 | 683,380 | $2,105 | $2.60 | $1.77 - $3.92 |
| Q4 2022 | 841,892 | $2 | $1.65 | $1.12 - $2.51 |
| Q3 2022 | 1,006,609 | $2,275 | $2.68 | $2.08 - $3.58 |
| Q2 2022 | 1,251,538 | $3,305 | $4.26 | $2.53 - $7.15 |
| Q1 2022 | 1,326,983 | $9,474 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 1,276,551 | $7,506 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 1,353,066 | $9,214 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 1,478,673 | $12,687 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 1,529,219 | $16,944 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 1,585,854 | $16,065 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 1,593,203 | $16,123 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 1,583,505 | $20,727 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 1,504,707 | $16,116 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 1,422,695 | $18,851 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 1,340,147 | $20,035 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 1,265,286 | $19,498 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 1,096,026 | $16,002 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 962,667 | $14,170 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 919,216 | $13,623 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 924,615 | $15,413 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 941,381 | $14,271 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 945,562 | $17,039 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 948,622 | $12,531 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 987,200 | $12,853 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 783,112 | $10,000 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 571,800 | $8,960 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 427,878 | $6,166 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 409,878 | $4,906 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 378,982 | $6,052 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 146,525 | $3,197 | $22.10 | $18.73 - $24.98 |