Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,480 | $4,520 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 153,997 | $3,878 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 239,571 | $5,975 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 362,209 | $5,223 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 384,948 | $4,658 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 263,430 | $3,224 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 51,440 | $364 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 50,442 | $537 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 179,604 | $1,171 | $6.89 | $5.03 - $9.79 |
| Q3 2023 | 206,927 | $1,343 | $4.89 | $3.82 - $6.70 |
| Q4 2021 | 923,643 | $5,431 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 829,903 | $5,653 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 789,753 | $6,776 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 627,594 | $6,953 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 629,455 | $6,376 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 602,803 | $6,099 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 543,703 | $7,117 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 513,314 | $5,497 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 468,494 | $6,207 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 460,594 | $6,886 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 373,894 | $5,762 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 364,894 | $5,327 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 352,494 | $5,190 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 357,763 | $5,301 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 413,913 | $6,900 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 370,253 | $5,613 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 400,796 | $7,222 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 711,877 | $9,404 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 863,752 | $11,247 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 834,012 | $10,650 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 712,022 | $11,158 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 744,414 | $10,728 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 887,354 | $10,623 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 771,158 | $12,317 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 696,543 | $15,200 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 705,050 | $13,912 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 432,731 | $9,948 | $21.47 | $19.88 - $23.23 |