Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,794 | $1,428 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 39,885 | $1,004 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 11,447 | $285 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 17,264 | $249 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 18,953 | $229 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 16,658 | $204 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 5,132 | $36 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 12,183 | $130 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 4,948 | $32 | $6.89 | $5.03 - $9.79 |
| Q4 2022 | 2,437 | $4 | $1.65 | $1.12 - $2.51 |
| Q2 2022 | 262 | $1 | $4.26 | $2.53 - $7.15 |
| Q1 2022 | 1,226 | $9 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 7,149 | $42 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 3,476 | $23 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 3,461 | $30 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 1,939 | $21 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 5,218 | $53 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 1,487 | $15 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 8,205 | $107 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 7,586 | $81 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 5,348 | $71 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 11,239 | $168 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 7,985 | $123 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 5,299 | $77 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 6,252 | $92 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 13,222 | $196 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 13,309 | $221 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 6,198 | $94 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 9,942 | $180 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 318 | $4 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 13,570 | $177 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 15,137 | $193 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 49,028 | $768 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 13,804 | $199 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 12,943 | $155 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 132,262 | $2,112 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 350,899 | $7,656 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 334,564 | $6,601 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 162,063 | $3,726 | $21.47 | $19.88 - $23.23 |
| Q1 2015 | 161,209 | $3,548 | $20.25 | $18.58 - $22.80 |
| Q4 2014 | 158,790 | $3,086 | $17.16 | $14.03 - $19.84 |
| Q3 2014 | 1,822 | $27 | $14.72 | $13.60 - $15.70 |
| Q2 2014 | 58 | $1 | $13.83 | $11.29 - $15.38 |