Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,421 | $2,265 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 51,710 | $1,302 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 412,161 | $10,279 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 732,339 | $10,560 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 944,639 | $11,430 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 762,015 | $9,327 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 131,212 | $929 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 746,883 | $7,954 | $7.05 | $5.51 - $11.07 |
| Q4 2022 | 91,295 | $164 | $1.65 | $1.12 - $2.51 |
| Q3 2022 | 91,760 | $207 | $2.68 | $2.08 - $3.58 |
| Q2 2022 | 96,928 | $256 | $4.26 | $2.53 - $7.15 |
| Q1 2022 | 88,098 | $629 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 58,486 | $344 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 63,997 | $435 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 60,919 | $523 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 60,717 | $673 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 66,960 | $678 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 64,407 | $652 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 66,155 | $866 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 65,924 | $706 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 60,667 | $804 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 58,380 | $873 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 58,331 | $899 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 60,341 | $881 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 84,947 | $1,250 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 77,388 | $1,147 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 76,843 | $1,281 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 77,394 | $1,173 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 60,973 | $1,099 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 56,277 | $743 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 58,894 | $767 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 60,747 | $776 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 26,463 | $415 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 45,668 | $658 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 62,037 | $743 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 260,557 | $4,161 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 257,854 | $5,627 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 105,959 | $2,090 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 176 | $4 | $21.47 | $19.88 - $23.23 |