Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,510 | $2,005 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 74,370 | $1,873 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 74,370 | $1,855 | $21.35 | $13.28 - $26.64 |
| Q1 2022 | 11,200 | $80 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 11,200 | $66 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 12,375 | $84 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 14,175 | $122 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 18,275 | $202 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 28,966 | $293 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 35,498 | $359 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 41,934 | $549 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 34,800 | $373 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 31,300 | $415 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 107,100 | $1,601 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 107,300 | $1,653 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 104,500 | $1,526 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 103,900 | $1,529 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 115,200 | $1,707 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 113,600 | $1,894 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 160,470 | $2,433 | $17.12 | $15.15 - $19.15 |
| Q4 2017 | 142,350 | $2,565 | $16.60 | $12.99 - $18.70 |
| Q3 2017 | 34,100 | $450 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 34,900 | $454 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 213,560 | $2,727 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 155,980 | $2,444 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 137,250 | $1,978 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 33,400 | $400 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 28,100 | $449 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 31,060 | $678 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 17,336 | $342 | $21.26 | $16.81 - $27.28 |
| Q1 2015 | 4,800 | $106 | $20.25 | $18.58 - $22.80 |
| Q4 2014 | 500 | $10 | $17.16 | $14.03 - $19.84 |
| Q3 2014 | 500 | $8 | $14.72 | $13.60 - $15.70 |