Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,825 | $4,384 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 244,975 | $6,168 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 451,915 | $11,271 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 256,209 | $3,695 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 200,934 | $2,431 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 262,111 | $3,208 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 16,787 | $119 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 5,200 | $55 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 1,957 | $13 | $6.89 | $5.03 - $9.79 |
| Q3 2023 | 97,751 | $634 | $4.89 | $3.82 - $6.70 |
| Q2 2023 | 54,906 | $211 | $4.01 | $2.85 - $5.23 |
| Q1 2023 | 9,187 | $28 | $2.60 | $1.77 - $3.92 |
| Q4 2022 | 940 | $2 | $1.65 | $1.12 - $2.51 |
| Q3 2022 | 12,000 | $27 | $2.68 | $2.08 - $3.58 |
| Q2 2022 | 89,707 | $237 | $4.26 | $2.53 - $7.15 |
| Q1 2022 | 134,838 | $963 | $6.19 | $5.30 - $7.37 |
| Q3 2021 | 23,914 | $163 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 79,776 | $685 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 161,721 | $1,791 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 92,533 | $937 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 55,942 | $566 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 38,643 | $506 | $11.71 | $9.94 - $13.68 |
| Q1 2020 | 137,098 | $1,468 | $11.82 | $7.50 - $13.32 |
| Q4 2019 | 57,504 | $762 | $13.74 | $12.72 - $15.61 |
| Q3 2019 | 46,605 | $697 | $14.55 | $12.88 - $16.38 |
| Q2 2019 | 14,601 | $225 | $14.72 | $13.22 - $16.06 |
| Q1 2019 | 122,334 | $1,786 | $14.78 | $13.81 - $15.39 |
| Q4 2018 | 83,165 | $1,224 | $14.88 | $12.85 - $16.95 |
| Q3 2018 | 54,514 | $808 | $15.78 | $13.95 - $17.90 |
| Q2 2018 | 83,031 | $1,384 | $16.49 | $14.95 - $17.99 |
| Q1 2018 | 34,366 | $521 | $17.12 | $15.15 - $19.15 |
| Q3 2017 | 123,800 | $1,635 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 108,788 | $1,416 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 13,100 | $167 | $14.38 | $12.06 - $16.18 |
| Q3 2016 | 24,679 | $356 | $13.15 | $11.50 - $15.10 |
| Q4 2015 | 615,529 | $13,431 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 1,139,754 | $22,487 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 761,858 | $17,515 | $21.47 | $19.88 - $23.23 |
| Q1 2015 | 519,185 | $11,428 | $20.25 | $18.58 - $22.80 |
| Q4 2014 | 260,559 | $5,063 | $17.16 | $14.03 - $19.84 |
| Q3 2014 | 287,586 | $4,331 | $14.72 | $13.60 - $15.70 |
| Q2 2014 | 559,072 | $8,504 | $13.83 | $11.29 - $15.38 |