Ticker: HRTG CUSIP: 42727J102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,100 | $500 | $27.03 | $22.55 - $31.98 |
| Q3 2025 | 47,500 | $1,196 | $22.71 | $16.82 - $29.10 |
| Q2 2025 | 89,400 | $2,230 | $21.35 | $13.28 - $26.64 |
| Q1 2025 | 143,600 | $2,071 | $12.01 | $9.89 - $15.28 |
| Q4 2024 | 217,000 | $2,626 | $11.54 | $8.70 - $13.05 |
| Q3 2024 | 250,900 | $3,071 | $11.60 | $6.14 - $16.90 |
| Q2 2024 | 163,500 | $1,158 | $8.84 | $6.71 - $11.23 |
| Q1 2024 | 219,200 | $2,334 | $7.05 | $5.51 - $11.07 |
| Q4 2023 | 184,100 | $1,200 | $6.89 | $5.03 - $9.79 |
| Q3 2023 | 214,200 | $1,390 | $4.89 | $3.82 - $6.70 |
| Q2 2023 | 196,900 | $758 | $4.01 | $2.85 - $5.23 |
| Q1 2023 | 197,400 | $608 | $2.60 | $1.77 - $3.92 |
| Q4 2022 | 277,400 | $499 | $1.65 | $1.12 - $2.51 |
| Q3 2022 | 221,200 | $500 | $2.68 | $2.08 - $3.58 |
| Q2 2022 | 273,600 | $722 | $4.26 | $2.53 - $7.15 |
| Q1 2022 | 277,900 | $1,984 | $6.19 | $5.30 - $7.37 |
| Q4 2021 | 256,300 | $1,507 | $6.59 | $5.61 - $7.37 |
| Q3 2021 | 236,600 | $1,611 | $7.20 | $5.47 - $8.82 |
| Q2 2021 | 216,500 | $1,858 | $9.22 | $8.12 - $11.29 |
| Q1 2021 | 125,500 | $1,391 | $10.44 | $9.09 - $12.20 |
| Q4 2020 | 21,700 | $220 | $10.27 | $8.96 - $11.26 |
| Q3 2020 | 22,900 | $232 | $12.36 | $9.93 - $14.05 |
| Q2 2020 | 22,200 | $291 | $11.71 | $9.94 - $13.68 |
| Q2 2019 | 10,900 | $168 | $14.72 | $13.22 - $16.06 |
| Q3 2017 | 14,600 | $193 | $12.02 | $8.85 - $13.80 |
| Q2 2017 | 43,100 | $561 | $12.52 | $11.28 - $14.12 |
| Q1 2017 | 67,200 | $858 | $14.38 | $12.06 - $16.18 |
| Q4 2016 | 134,200 | $2,103 | $13.92 | $11.25 - $16.48 |
| Q3 2016 | 147,700 | $2,128 | $13.15 | $11.50 - $15.10 |
| Q2 2016 | 208,100 | $2,491 | $13.33 | $11.56 - $15.96 |
| Q1 2016 | 164,200 | $2,622 | $18.25 | $14.72 - $21.41 |
| Q4 2015 | 170,991 | $3,731 | $22.10 | $18.73 - $24.98 |
| Q3 2015 | 155,300 | $3,042 | $21.26 | $16.81 - $27.28 |
| Q2 2015 | 232,669 | $5,349 | $21.47 | $19.88 - $23.23 |
| Q1 2015 | 221,800 | $4,882 | $20.25 | $18.58 - $22.80 |