HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,500 Value ($000) $402 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 16,200 Value ($000) $513 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 17,300 Value ($000) $672 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 26,300 Value ($000) $726 Avg Close $22.68 Range $17.85 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,500	$402	$27.49	$21.25 - $32.45
Q3 2018	16,200	$513	$37.25	$29.30 - $41.55
Q2 2018	17,300	$672	$31.84	$26.00 - $42.90
Q1 2018	26,300	$726	$22.68	$17.85 - $32.70