HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,638 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.44
Q3 2025
Shares 76,638 Value ($000) $0 Avg Close $1.59 Range $1.18 - $2.30
Q2 2025
Shares 2,881,677 Value ($000) $6 Avg Close $2.04 Range $1.65 - $2.61
Q1 2025
Shares 3,004,676 Value ($000) $7 Avg Close $1.94 Range $1.46 - $2.68
Q4 2024
Shares 46,179 Value ($000) $0 Avg Close $1.62 Range $1.04 - $2.15
Q3 2024
Shares 37,495 Value ($000) $0 Avg Close $2.39 Range $1.71 - $3.73
Q2 2024
Shares 37,495 Value ($000) $0 Avg Close $3.07 Range $2.27 - $3.93
Q1 2024
Shares 29,922 Value ($000) $0 Avg Close $2.51 Range $1.66 - $3.22
Q4 2023
Shares 25,931 Value ($000) $0 Avg Close $1.10 Range $0.50 - $1.85
Q3 2023
Shares 20,804 Value ($000) $0 Avg Close $1.42 Range $0.93 - $1.87
Q2 2023
Shares 56,604 Value ($000) $0 Avg Close $1.78 Range $1.07 - $2.96
Q1 2023
Shares 54,557 Value ($000) $0 Avg Close $2.50 Range $1.48 - $3.41
Q4 2022
Shares 48,237 Value ($000) $0 Avg Close $3.22 Range $2.24 - $4.68
Q3 2022
Shares 46,119 Value ($000) $195 Avg Close $3.91 Range $2.58 - $5.62
Q2 2022
Shares 31,768 Value ($000) $89 Avg Close $4.02 Range $2.19 - $6.38
Q1 2022
Shares 33,228 Value ($000) $190 Avg Close $7.32 Range $4.58 - $10.40
Q4 2021
Shares 29,995 Value ($000) $274 Avg Close $10.21 Range $8.23 - $12.79
Q3 2021
Shares 53,395 Value ($000) $571 Avg Close $12.17 Range $10.10 - $16.16
Q2 2021
Shares 50,595 Value ($000) $785 Avg Close $15.91 Range $12.96 - $18.99
Q1 2021
Shares 57,421 Value ($000) $931 Avg Close $17.83 Range $14.34 - $21.64
Q4 2020
Shares 70,498 Value ($000) $1,492 Avg Close $17.38 Range $14.43 - $22.40
Q3 2020
Shares 71,845 Value ($000) $1,065 Avg Close $15.60 Range $13.13 - $18.18
Q2 2020
Shares 63,115 Value ($000) $928 Avg Close $16.43 Range $10.81 - $22.19
Q1 2020
Shares 61,844 Value ($000) $726 Avg Close $18.80 Range $9.60 - $24.76
Q4 2019
Shares 42,970 Value ($000) $1,010 Avg Close $22.12 Range $17.25 - $26.81
Q3 2019
Shares 60,025 Value ($000) $1,110 Avg Close $18.41 Range $15.68 - $21.80
Q2 2019
Shares 47,453 Value ($000) $882 Avg Close $19.98 Range $16.20 - $26.59
Q1 2019
Shares 47,131 Value ($000) $1,152 Avg Close $26.18 Range $22.87 - $28.70
Q4 2018
Shares 46,748 Value ($000) $1,213 Avg Close $27.49 Range $21.25 - $32.45
Q3 2018
Shares 34,023 Value ($000) $1,077 Avg Close $37.25 Range $29.30 - $41.55
Q2 2018
Shares 8,703 Value ($000) $338 Avg Close $31.84 Range $26.00 - $42.90
Q3 2017
Shares 15,327 Value ($000) $248 Avg Close $15.69 Range $12.70 - $17.98
Q2 2017
Shares 10,427 Value ($000) $144 Avg Close $14.48 Range $12.75 - $15.90