HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 32 Value ($000) $0 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 235 Value ($000) $0 Avg Close $2.04 Range $1.65 - $2.61

Q2 2024

Shares 85 Value ($000) $0 Avg Close $3.07 Range $2.27 - $3.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$0	$1.23	$1.00 - $1.44
Q3 2025	32	$0	$1.59	$1.18 - $2.30
Q2 2025	235	$0	$2.04	$1.65 - $2.61
Q2 2024	85	$0	$3.07	$2.27 - $3.93