HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 110 Value ($000) $1 Avg Close $18.80 Range $9.60 - $24.76
Q4 2019
Shares 423 Value ($000) $10 Avg Close $22.12 Range $17.25 - $26.81
Q3 2019
Shares 7 Value ($000) $0 Avg Close $18.41 Range $15.68 - $21.80
Q2 2019
Shares 7 Value ($000) $0 Avg Close $19.98 Range $16.20 - $26.59
Q2 2018
Shares 141 Value ($000) $5,478 Avg Close $31.84 Range $26.00 - $42.90
Q1 2017
Shares 407 Value ($000) $6 Avg Close $13.84 Range $12.21 - $15.60
Q4 2016
Shares 399 Value ($000) $5 Avg Close $15.69 Range $12.30 - $20.85