HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576,716 Value ($000) $3,350 Avg Close $1.23 Range $1.00 - $1.44
Q3 2025
Shares 2,576,716 Value ($000) $3,247 Avg Close $1.59 Range $1.18 - $2.30
Q2 2025
Shares 1,760,045 Value ($000) $3,643 Avg Close $2.04 Range $1.65 - $2.61
Q1 2025
Shares 1,752,924 Value ($000) $3,856 Avg Close $1.94 Range $1.46 - $2.68
Q4 2024
Shares 1,321,006 Value ($000) $2,021 Avg Close $1.62 Range $1.04 - $2.15
Q3 2024
Shares 1,279,944 Value ($000) $2,547 Avg Close $2.39 Range $1.71 - $3.73
Q2 2024
Shares 1,244,923 Value ($000) $4,357 Avg Close $3.07 Range $2.27 - $3.93
Q1 2024
Shares 1,094,116 Value ($000) $3,031 Avg Close $2.51 Range $1.66 - $3.22
Q4 2023
Shares 1,094,164 Value ($000) $1,860 Avg Close $1.10 Range $0.50 - $1.85
Q3 2023
Shares 1,094,441 Value ($000) $1,127 Avg Close $1.42 Range $0.93 - $1.87
Q2 2023
Shares 1,110,876 Value ($000) $1,289 Avg Close $1.78 Range $1.07 - $2.96
Q1 2023
Shares 1,071,124 Value ($000) $1,617 Avg Close $2.50 Range $1.48 - $3.41
Q4 2022
Shares 1,099,050 Value ($000) $2,748 Avg Close $3.22 Range $2.24 - $4.68
Q3 2022
Shares 938,352 Value ($000) $3,960 Avg Close $3.91 Range $2.58 - $5.62
Q2 2022
Shares 807,384 Value ($000) $2,253 Avg Close $4.02 Range $2.19 - $6.38
Q1 2022
Shares 807,503 Value ($000) $4,619 Avg Close $7.32 Range $4.58 - $10.40
Q4 2021
Shares 802,568 Value ($000) $7,327 Avg Close $10.21 Range $8.23 - $12.79
Q3 2021
Shares 655,094 Value ($000) $7,003 Avg Close $12.17 Range $10.10 - $16.16
Q2 2021
Shares 379,899 Value ($000) $5,896 Avg Close $15.91 Range $12.96 - $18.99
Q1 2021
Shares 251,831 Value ($000) $4,082 Avg Close $17.83 Range $14.34 - $21.64
Q4 2020
Shares 229,351 Value ($000) $4,854 Avg Close $17.38 Range $14.43 - $22.40
Q3 2020
Shares 208,928 Value ($000) $3,096 Avg Close $15.60 Range $13.13 - $18.18
Q2 2020
Shares 189,228 Value ($000) $2,784 Avg Close $16.43 Range $10.81 - $22.19
Q1 2020
Shares 184,328 Value ($000) $2,164 Avg Close $18.80 Range $9.60 - $24.76
Q4 2019
Shares 176,434 Value ($000) $4,146 Avg Close $22.12 Range $17.25 - $26.81
Q3 2019
Shares 166,934 Value ($000) $3,088 Avg Close $18.41 Range $15.68 - $21.80
Q2 2019
Shares 164,676 Value ($000) $3,061 Avg Close $19.98 Range $16.20 - $26.59
Q1 2019
Shares 140,896 Value ($000) $3,443 Avg Close $26.18 Range $22.87 - $28.70
Q4 2018
Shares 128,503 Value ($000) $3,333 Avg Close $27.49 Range $21.25 - $32.45
Q3 2018
Shares 71,000 Value ($000) $2,247 Avg Close $37.25 Range $29.30 - $41.55
Q2 2018
Shares 71,000 Value ($000) $2,758 Avg Close $31.84 Range $26.00 - $42.90
Q1 2018
Shares 58,800 Value ($000) $1,623 Avg Close $22.68 Range $17.85 - $32.70
Q4 2017
Shares 48,600 Value ($000) $880 Avg Close $16.31 Range $14.40 - $19.55
Q3 2017
Shares 48,600 Value ($000) $785 Avg Close $15.69 Range $12.70 - $17.98
Q2 2017
Shares 48,600 Value ($000) $673 Avg Close $14.48 Range $12.75 - $15.90
Q1 2017
Shares 40,701 Value ($000) $611 Avg Close $13.84 Range $12.21 - $15.60
Q4 2016
Shares 35,000 Value ($000) $459 Avg Close $15.69 Range $12.30 - $20.85
Q3 2016
Shares 35,000 Value ($000) $603 Avg Close $18.55 Range $15.36 - $24.00
Q2 2016
Shares 35,000 Value ($000) $632 Avg Close $19.52 Range $15.50 - $25.46
Q1 2016
Shares 29,400 Value ($000) $558 Avg Close $19.73 Range $15.22 - $28.10
Q4 2015
Shares 29,400 Value ($000) $785 Avg Close $26.74 Range $20.84 - $31.32
Q3 2015
Shares 27,700 Value ($000) $676 Avg Close $33.33 Range $20.82 - $42.25
Q2 2015
Shares 24,730 Value ($000) $771 Avg Close $18.81 Range $10.60 - $34.03