HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,535 Value ($000) $49 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 1,535 Value ($000) $60 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 1,535 Value ($000) $42 Avg Close $22.68 Range $17.85 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,535	$49	$37.25	$29.30 - $41.55
Q2 2018	1,535	$60	$31.84	$26.00 - $42.90
Q1 2018	1,535	$42	$22.68	$17.85 - $32.70