HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,380 Value ($000) $17 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 26,709 Value ($000) $34 Avg Close $1.59 Range $1.18 - $2.30

Q4 2019

Shares 41,471 Value ($000) $975 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 39,315 Value ($000) $727 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 36,752 Value ($000) $683 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 34,532 Value ($000) $896 Avg Close $26.18 Range $22.87 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,380	$17	$1.23	$1.00 - $1.44
Q3 2025	26,709	$34	$1.59	$1.18 - $2.30
Q4 2019	41,471	$975	$22.12	$17.25 - $26.81
Q3 2019	39,315	$727	$18.41	$15.68 - $21.80
Q2 2019	36,752	$683	$19.98	$16.20 - $26.59
Q1 2019	34,532	$896	$26.18	$22.87 - $28.70