HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 85 Value ($000) $1 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 85 Value ($000) $1 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 85 Value ($000) $2 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 85 Value ($000) $1 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 85 Value ($000) $1 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 85 Value ($000) $1 Avg Close $18.80 Range $9.60 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	85	$1	$15.91	$12.96 - $18.99
Q1 2021	85	$1	$17.83	$14.34 - $21.64
Q4 2020	85	$2	$17.38	$14.43 - $22.40
Q3 2020	85	$1	$15.60	$13.13 - $18.18
Q2 2020	85	$1	$16.43	$10.81 - $22.19
Q1 2020	85	$1	$18.80	$9.60 - $24.76