HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 820,504 Value ($000) $1,698 Avg Close $2.04 Range $1.65 - $2.61

Q2 2021

Shares 295,276 Value ($000) $4,583 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 642,475 Value ($000) $10,415 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 25,758 Value ($000) $545 Avg Close $17.38 Range $14.43 - $22.40

Q1 2020

Shares 29,938 Value ($000) $351 Avg Close $18.80 Range $9.60 - $24.76

Q2 2016

Shares 10,560 Value ($000) $191 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 38,660 Value ($000) $734 Avg Close $19.73 Range $15.22 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	820,504	$1,698	$2.04	$1.65 - $2.61
Q2 2021	295,276	$4,583	$15.91	$12.96 - $18.99
Q1 2021	642,475	$10,415	$17.83	$14.34 - $21.64
Q4 2020	25,758	$545	$17.38	$14.43 - $22.40
Q1 2020	29,938	$351	$18.80	$9.60 - $24.76
Q2 2016	10,560	$191	$19.52	$15.50 - $25.46
Q1 2016	38,660	$734	$19.73	$15.22 - $28.10