HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,796 Value ($000) $1,287 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 1,324,802 Value ($000) $1,669 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 1,043,310 Value ($000) $2,160 Avg Close $2.04 Range $1.65 - $2.61

Q1 2025

Shares 1,028,678 Value ($000) $2,263 Avg Close $1.94 Range $1.46 - $2.68

Q4 2024

Shares 655,160 Value ($000) $1,002 Avg Close $1.62 Range $1.04 - $2.15

Q3 2024

Shares 1,707,152 Value ($000) $3,397 Avg Close $2.39 Range $1.71 - $3.73

Q2 2024

Shares 1,415,069 Value ($000) $4,953 Avg Close $3.07 Range $2.27 - $3.93

Q1 2024

Shares 1,400,404 Value ($000) $3,879 Avg Close $2.51 Range $1.66 - $3.22

Q4 2023

Shares 984,651 Value ($000) $1,674 Avg Close $1.10 Range $0.50 - $1.85

Q3 2023

Shares 605,806 Value ($000) $624 Avg Close $1.42 Range $0.93 - $1.87

Q2 2023

Shares 566,064 Value ($000) $657 Avg Close $1.78 Range $1.07 - $2.96

Q1 2023

Shares 404,309 Value ($000) $611 Avg Close $2.50 Range $1.48 - $3.41

Q4 2022

Shares 1,152,951 Value ($000) $2,882 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 2,299,053 Value ($000) $10 Avg Close $3.91 Range $2.58 - $5.62

Q2 2022

Shares 1,274,699 Value ($000) $4 Avg Close $4.02 Range $2.19 - $6.38

Q1 2022

Shares 2,279,598 Value ($000) $13,039 Avg Close $7.32 Range $4.58 - $10.40

Q4 2021

Shares 1,918,410 Value ($000) $17,515 Avg Close $10.21 Range $8.23 - $12.79

Q3 2021

Shares 1,601,856 Value ($000) $17,125 Avg Close $12.17 Range $10.10 - $16.16

Q2 2021

Shares 692,966 Value ($000) $10,755 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 1,225,285 Value ($000) $19,862 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 1,147,942 Value ($000) $24,296 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 1,032,984 Value ($000) $15,309 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 1,186,955 Value ($000) $17,460 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 1,485,527 Value ($000) $17,440 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 1,537,619 Value ($000) $36,134 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 690,041 Value ($000) $12,766 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 752,411 Value ($000) $13,988 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 791,071 Value ($000) $19,333 Avg Close $26.18 Range $22.87 - $28.70

Q4 2018

Shares 696,406 Value ($000) $18,064 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 543,320 Value ($000) $17,196 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 480,027 Value ($000) $18,649 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 312,432 Value ($000) $8,623 Avg Close $22.68 Range $17.85 - $32.70

Q4 2017

Shares 145,872 Value ($000) $2,640 Avg Close $16.31 Range $14.40 - $19.55

Q3 2017

Shares 275,903 Value ($000) $4,456 Avg Close $15.69 Range $12.70 - $17.98

Q2 2017

Shares 418,280 Value ($000) $5,793 Avg Close $14.48 Range $12.75 - $15.90

Q1 2017

Shares 219,718 Value ($000) $3,296 Avg Close $13.84 Range $12.21 - $15.60

Q4 2016

Shares 27,114 Value ($000) $355 Avg Close $15.69 Range $12.30 - $20.85

Q3 2016

Shares 37,817 Value ($000) $652 Avg Close $18.55 Range $15.36 - $24.00

Q2 2016

Shares 8,413 Value ($000) $152 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 154,671 Value ($000) $2,937 Avg Close $19.73 Range $15.22 - $28.10

Q4 2015

Shares 46,917 Value ($000) $1,253 Avg Close $26.74 Range $20.84 - $31.32

Q3 2015

Shares 736,839 Value ($000) $17,979 Avg Close $33.33 Range $20.82 - $42.25

Q2 2015

Shares 15,271 Value ($000) $476 Avg Close $18.81 Range $10.60 - $34.03

Q2 2014

Shares 39,986 Value ($000) $493 Avg Close $11.95 Range $10.02 - $15.50

Q1 2014

Shares 16,803 Value ($000) $234 Avg Close $12.60 Range $8.40 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,796	$1,287	$1.23	$1.00 - $1.44
Q3 2025	1,324,802	$1,669	$1.59	$1.18 - $2.30
Q2 2025	1,043,310	$2,160	$2.04	$1.65 - $2.61
Q1 2025	1,028,678	$2,263	$1.94	$1.46 - $2.68
Q4 2024	655,160	$1,002	$1.62	$1.04 - $2.15
Q3 2024	1,707,152	$3,397	$2.39	$1.71 - $3.73
Q2 2024	1,415,069	$4,953	$3.07	$2.27 - $3.93
Q1 2024	1,400,404	$3,879	$2.51	$1.66 - $3.22
Q4 2023	984,651	$1,674	$1.10	$0.50 - $1.85
Q3 2023	605,806	$624	$1.42	$0.93 - $1.87
Q2 2023	566,064	$657	$1.78	$1.07 - $2.96
Q1 2023	404,309	$611	$2.50	$1.48 - $3.41
Q4 2022	1,152,951	$2,882	$3.22	$2.24 - $4.68
Q3 2022	2,299,053	$10	$3.91	$2.58 - $5.62
Q2 2022	1,274,699	$4	$4.02	$2.19 - $6.38
Q1 2022	2,279,598	$13,039	$7.32	$4.58 - $10.40
Q4 2021	1,918,410	$17,515	$10.21	$8.23 - $12.79
Q3 2021	1,601,856	$17,125	$12.17	$10.10 - $16.16
Q2 2021	692,966	$10,755	$15.91	$12.96 - $18.99
Q1 2021	1,225,285	$19,862	$17.83	$14.34 - $21.64
Q4 2020	1,147,942	$24,296	$17.38	$14.43 - $22.40
Q3 2020	1,032,984	$15,309	$15.60	$13.13 - $18.18
Q2 2020	1,186,955	$17,460	$16.43	$10.81 - $22.19
Q1 2020	1,485,527	$17,440	$18.80	$9.60 - $24.76
Q4 2019	1,537,619	$36,134	$22.12	$17.25 - $26.81
Q3 2019	690,041	$12,766	$18.41	$15.68 - $21.80
Q2 2019	752,411	$13,988	$19.98	$16.20 - $26.59
Q1 2019	791,071	$19,333	$26.18	$22.87 - $28.70
Q4 2018	696,406	$18,064	$27.49	$21.25 - $32.45
Q3 2018	543,320	$17,196	$37.25	$29.30 - $41.55
Q2 2018	480,027	$18,649	$31.84	$26.00 - $42.90
Q1 2018	312,432	$8,623	$22.68	$17.85 - $32.70
Q4 2017	145,872	$2,640	$16.31	$14.40 - $19.55
Q3 2017	275,903	$4,456	$15.69	$12.70 - $17.98
Q2 2017	418,280	$5,793	$14.48	$12.75 - $15.90
Q1 2017	219,718	$3,296	$13.84	$12.21 - $15.60
Q4 2016	27,114	$355	$15.69	$12.30 - $20.85
Q3 2016	37,817	$652	$18.55	$15.36 - $24.00
Q2 2016	8,413	$152	$19.52	$15.50 - $25.46
Q1 2016	154,671	$2,937	$19.73	$15.22 - $28.10
Q4 2015	46,917	$1,253	$26.74	$20.84 - $31.32
Q3 2015	736,839	$17,979	$33.33	$20.82 - $42.25
Q2 2015	15,271	$476	$18.81	$10.60 - $34.03
Q2 2014	39,986	$493	$11.95	$10.02 - $15.50
Q1 2014	16,803	$234	$12.60	$8.40 - $15.82