HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65,187 Value ($000) $959 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 66,047 Value ($000) $775 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 79,514 Value ($000) $1,869 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 140,078 Value ($000) $2,591 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 140,552 Value ($000) $2,613 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 142,137 Value ($000) $3,474 Avg Close $26.18 Range $22.87 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65,187	$959	$16.43	$10.81 - $22.19
Q1 2020	66,047	$775	$18.80	$9.60 - $24.76
Q4 2019	79,514	$1,869	$22.12	$17.25 - $26.81
Q3 2019	140,078	$2,591	$18.41	$15.68 - $21.80
Q2 2019	140,552	$2,613	$19.98	$16.20 - $26.59
Q1 2019	142,137	$3,474	$26.18	$22.87 - $28.70