HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 158,242 Value ($000) $2,565 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 189,383 Value ($000) $4,008 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 198,542 Value ($000) $2,942 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 193,842 Value ($000) $2,851 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 171,300 Value ($000) $2,011 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 278,736 Value ($000) $6,550 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 139,700 Value ($000) $2,584 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 59,800 Value ($000) $1,112 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 69,150 Value ($000) $1,690 Avg Close $26.18 Range $22.87 - $28.70

Q4 2018

Shares 70,269 Value ($000) $1,823 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 86,089 Value ($000) $2,725 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 78,555 Value ($000) $3,052 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 59,700 Value ($000) $1,648 Avg Close $22.68 Range $17.85 - $32.70

Q4 2017

Shares 59,700 Value ($000) $1,081 Avg Close $16.31 Range $14.40 - $19.55

Q3 2017

Shares 59,700 Value ($000) $964 Avg Close $15.69 Range $12.70 - $17.98

Q2 2017

Shares 59,700 Value ($000) $827 Avg Close $14.48 Range $12.75 - $15.90

Q1 2017

Shares 59,700 Value ($000) $896 Avg Close $13.84 Range $12.21 - $15.60

Q4 2016

Shares 62,300 Value ($000) $816 Avg Close $15.69 Range $12.30 - $20.85

Q3 2016

Shares 62,300 Value ($000) $1,073 Avg Close $18.55 Range $15.36 - $24.00

Q2 2016

Shares 66,600 Value ($000) $1,202 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 68,700 Value ($000) $1,305 Avg Close $19.73 Range $15.22 - $28.10

Q4 2015

Shares 90,600 Value ($000) $2,419 Avg Close $26.74 Range $20.84 - $31.32

Q3 2015

Shares 9,400 Value ($000) $229 Avg Close $33.33 Range $20.82 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	158,242	$2,565	$17.83	$14.34 - $21.64
Q4 2020	189,383	$4,008	$17.38	$14.43 - $22.40
Q3 2020	198,542	$2,942	$15.60	$13.13 - $18.18
Q2 2020	193,842	$2,851	$16.43	$10.81 - $22.19
Q1 2020	171,300	$2,011	$18.80	$9.60 - $24.76
Q4 2019	278,736	$6,550	$22.12	$17.25 - $26.81
Q3 2019	139,700	$2,584	$18.41	$15.68 - $21.80
Q2 2019	59,800	$1,112	$19.98	$16.20 - $26.59
Q1 2019	69,150	$1,690	$26.18	$22.87 - $28.70
Q4 2018	70,269	$1,823	$27.49	$21.25 - $32.45
Q3 2018	86,089	$2,725	$37.25	$29.30 - $41.55
Q2 2018	78,555	$3,052	$31.84	$26.00 - $42.90
Q1 2018	59,700	$1,648	$22.68	$17.85 - $32.70
Q4 2017	59,700	$1,081	$16.31	$14.40 - $19.55
Q3 2017	59,700	$964	$15.69	$12.70 - $17.98
Q2 2017	59,700	$827	$14.48	$12.75 - $15.90
Q1 2017	59,700	$896	$13.84	$12.21 - $15.60
Q4 2016	62,300	$816	$15.69	$12.30 - $20.85
Q3 2016	62,300	$1,073	$18.55	$15.36 - $24.00
Q2 2016	66,600	$1,202	$19.52	$15.50 - $25.46
Q1 2016	68,700	$1,305	$19.73	$15.22 - $28.10
Q4 2015	90,600	$2,419	$26.74	$20.84 - $31.32
Q3 2015	9,400	$229	$33.33	$20.82 - $42.25