HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,165 Value ($000) $13 Avg Close $1.23 Range $1.00 - $1.44

Q2 2025

Shares 18,848 Value ($000) $39 Avg Close $2.04 Range $1.65 - $2.61

Q1 2025

Shares 26,050 Value ($000) $57 Avg Close $1.94 Range $1.46 - $2.68

Q4 2024

Shares 10,986 Value ($000) $17 Avg Close $1.62 Range $1.04 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,165	$13	$1.23	$1.00 - $1.44
Q2 2025	18,848	$39	$2.04	$1.65 - $2.61
Q1 2025	26,050	$57	$1.94	$1.46 - $2.68
Q4 2024	10,986	$17	$1.62	$1.04 - $2.15