HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,500 Value ($000) $17 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 31,500 Value ($000) $65 Avg Close $2.04 Range $1.65 - $2.61

Q1 2025

Shares 31,500 Value ($000) $69 Avg Close $1.94 Range $1.46 - $2.68

Q4 2024

Shares 37,000 Value ($000) $57 Avg Close $1.62 Range $1.04 - $2.15

Q3 2024

Shares 213,630 Value ($000) $425 Avg Close $2.39 Range $1.71 - $3.73

Q2 2024

Shares 218,530 Value ($000) $765 Avg Close $3.07 Range $2.27 - $3.93

Q1 2024

Shares 171,000 Value ($000) $474 Avg Close $2.51 Range $1.66 - $3.22

Q4 2023

Shares 30,100 Value ($000) $51 Avg Close $1.10 Range $0.50 - $1.85

Q3 2023

Shares 40,600 Value ($000) $42 Avg Close $1.42 Range $0.93 - $1.87

Q2 2023

Shares 256,407 Value ($000) $297 Avg Close $1.78 Range $1.07 - $2.96

Q1 2023

Shares 221,445 Value ($000) $334 Avg Close $2.50 Range $1.48 - $3.41

Q4 2022

Shares 173,795 Value ($000) $434 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 196,777 Value ($000) $830 Avg Close $3.91 Range $2.58 - $5.62

Q2 2022

Shares 218,318 Value ($000) $609 Avg Close $4.02 Range $2.19 - $6.38

Q1 2022

Shares 222,142 Value ($000) $1,271 Avg Close $7.32 Range $4.58 - $10.40

Q4 2021

Shares 203,462 Value ($000) $1,858 Avg Close $10.21 Range $8.23 - $12.79

Q3 2021

Shares 170,702 Value ($000) $1,825 Avg Close $12.17 Range $10.10 - $16.16

Q2 2021

Shares 167,676 Value ($000) $2,602 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 122,797 Value ($000) $1,991 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 88,461 Value ($000) $1,872 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 80,429 Value ($000) $1,192 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 78,719 Value ($000) $1,158 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 31,967 Value ($000) $375 Avg Close $18.80 Range $9.60 - $24.76

Q4 2015

Shares 100 Value ($000) $2 Avg Close $26.74 Range $20.84 - $31.32

Q2 2015

Shares 500 Value ($000) $15 Avg Close $18.81 Range $10.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,500	$17	$1.59	$1.18 - $2.30
Q2 2025	31,500	$65	$2.04	$1.65 - $2.61
Q1 2025	31,500	$69	$1.94	$1.46 - $2.68
Q4 2024	37,000	$57	$1.62	$1.04 - $2.15
Q3 2024	213,630	$425	$2.39	$1.71 - $3.73
Q2 2024	218,530	$765	$3.07	$2.27 - $3.93
Q1 2024	171,000	$474	$2.51	$1.66 - $3.22
Q4 2023	30,100	$51	$1.10	$0.50 - $1.85
Q3 2023	40,600	$42	$1.42	$0.93 - $1.87
Q2 2023	256,407	$297	$1.78	$1.07 - $2.96
Q1 2023	221,445	$334	$2.50	$1.48 - $3.41
Q4 2022	173,795	$434	$3.22	$2.24 - $4.68
Q3 2022	196,777	$830	$3.91	$2.58 - $5.62
Q2 2022	218,318	$609	$4.02	$2.19 - $6.38
Q1 2022	222,142	$1,271	$7.32	$4.58 - $10.40
Q4 2021	203,462	$1,858	$10.21	$8.23 - $12.79
Q3 2021	170,702	$1,825	$12.17	$10.10 - $16.16
Q2 2021	167,676	$2,602	$15.91	$12.96 - $18.99
Q1 2021	122,797	$1,991	$17.83	$14.34 - $21.64
Q4 2020	88,461	$1,872	$17.38	$14.43 - $22.40
Q3 2020	80,429	$1,192	$15.60	$13.13 - $18.18
Q2 2020	78,719	$1,158	$16.43	$10.81 - $22.19
Q1 2020	31,967	$375	$18.80	$9.60 - $24.76
Q4 2015	100	$2	$26.74	$20.84 - $31.32
Q2 2015	500	$15	$18.81	$10.60 - $34.03