HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,458 Value ($000) $12 Avg Close $1.23 Range $1.00 - $1.44
Q3 2025
Shares 8,515 Value ($000) $11 Avg Close $1.59 Range $1.18 - $2.30
Q2 2025
Shares 8,507 Value ($000) $18 Avg Close $2.04 Range $1.65 - $2.61
Q1 2025
Shares 8,507 Value ($000) $19 Avg Close $1.94 Range $1.46 - $2.68
Q4 2024
Shares 8,507 Value ($000) $13 Avg Close $1.62 Range $1.04 - $2.15
Q3 2024
Shares 8,507 Value ($000) $17 Avg Close $2.39 Range $1.71 - $3.73
Q2 2024
Shares 8,507 Value ($000) $30 Avg Close $3.07 Range $2.27 - $3.93
Q1 2024
Shares 10,409 Value ($000) $29 Avg Close $2.51 Range $1.66 - $3.22
Q4 2023
Shares 17,043 Value ($000) $29 Avg Close $1.10 Range $0.50 - $1.85
Q3 2023
Shares 22,847 Value ($000) $24 Avg Close $1.42 Range $0.93 - $1.87
Q2 2023
Shares 34,444 Value ($000) $40 Avg Close $1.78 Range $1.07 - $2.96
Q1 2023
Shares 142,511 Value ($000) $215 Avg Close $2.50 Range $1.48 - $3.41
Q4 2022
Shares 130,641 Value ($000) $327 Avg Close $3.22 Range $2.24 - $4.68
Q3 2022
Shares 142,681 Value ($000) $602 Avg Close $3.91 Range $2.58 - $5.62
Q2 2022
Shares 130,569 Value ($000) $364 Avg Close $4.02 Range $2.19 - $6.38
Q1 2022
Shares 123,171 Value ($000) $705 Avg Close $7.32 Range $4.58 - $10.40
Q4 2021
Shares 131,666 Value ($000) $1,202 Avg Close $10.21 Range $8.23 - $12.79
Q3 2021
Shares 129,071 Value ($000) $1,380 Avg Close $12.17 Range $10.10 - $16.16
Q2 2021
Shares 127,394 Value ($000) $1,977 Avg Close $15.91 Range $12.96 - $18.99
Q1 2021
Shares 132,138 Value ($000) $2,142 Avg Close $17.83 Range $14.34 - $21.64
Q4 2020
Shares 132,486 Value ($000) $2,804 Avg Close $17.38 Range $14.43 - $22.40
Q3 2020
Shares 132,486 Value ($000) $1,963 Avg Close $15.60 Range $13.13 - $18.18
Q2 2020
Shares 132,122 Value ($000) $1,944 Avg Close $16.43 Range $10.81 - $22.19
Q1 2020
Shares 127,751 Value ($000) $1,500 Avg Close $18.80 Range $9.60 - $24.76
Q4 2019
Shares 128,385 Value ($000) $3,017 Avg Close $22.12 Range $17.25 - $26.81
Q3 2019
Shares 115,007 Value ($000) $2,128 Avg Close $18.41 Range $15.68 - $21.80
Q2 2019
Shares 113,631 Value ($000) $2,112 Avg Close $19.98 Range $16.20 - $26.59
Q1 2019
Shares 105,542 Value ($000) $2,579 Avg Close $26.18 Range $22.87 - $28.70
Q4 2018
Shares 107,888 Value ($000) $2,799 Avg Close $27.49 Range $21.25 - $32.45
Q3 2018
Shares 105,455 Value ($000) $3,338 Avg Close $37.25 Range $29.30 - $41.55
Q2 2018
Shares 97,644 Value ($000) $3,793 Avg Close $31.84 Range $26.00 - $42.90
Q1 2018
Shares 82,695 Value ($000) $2,282 Avg Close $22.68 Range $17.85 - $32.70
Q4 2017
Shares 71,613 Value ($000) $1,296 Avg Close $16.31 Range $14.40 - $19.55
Q3 2017
Shares 72,611 Value ($000) $1,173 Avg Close $15.69 Range $12.70 - $17.98
Q2 2017
Shares 80,532 Value ($000) $1,115 Avg Close $14.48 Range $12.75 - $15.90
Q1 2017
Shares 82,532 Value ($000) $1,238 Avg Close $13.84 Range $12.21 - $15.60
Q4 2016
Shares 65,532 Value ($000) $858 Avg Close $15.69 Range $12.30 - $20.85
Q3 2016
Shares 67,332 Value ($000) $1,160 Avg Close $18.55 Range $15.36 - $24.00
Q2 2016
Shares 66,632 Value ($000) $1,203 Avg Close $19.52 Range $15.50 - $25.46
Q1 2016
Shares 61,900 Value ($000) $1,175 Avg Close $19.73 Range $15.22 - $28.10
Q4 2015
Shares 54,211 Value ($000) $1,447 Avg Close $26.74 Range $20.84 - $31.32
Q3 2015
Shares 53,211 Value ($000) $1,298 Avg Close $33.33 Range $20.82 - $42.25
Q2 2015
Shares 45,011 Value ($000) $1,403 Avg Close $18.81 Range $10.60 - $34.03
Q1 2015
Shares 42,488 Value ($000) $618 Avg Close $11.27 Range $7.09 - $16.49
Q4 2014
Shares 42,988 Value ($000) $432 Avg Close $8.16 Range $6.51 - $10.49
Q3 2014
Shares 42,804 Value ($000) $357 Avg Close $9.31 Range $8.22 - $12.70
Q2 2014
Shares 35,500 Value ($000) $437 Avg Close $11.95 Range $10.02 - $15.50