Ticker: HRTX CUSIP: 427746102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,870 | $43 | $1.23 | $1.00 - $1.44 |
| Q3 2025 | 378,588 | $477 | $1.59 | $1.18 - $2.30 |
| Q2 2025 | 305,843 | $633 | $2.04 | $1.65 - $2.61 |
| Q1 2025 | 273,945 | $603 | $1.94 | $1.46 - $2.68 |
| Q4 2021 | 152,981 | $1,396,717 | $10.21 | $8.23 - $12.79 |
| Q3 2021 | 16,784 | $179,421 | $12.17 | $10.10 - $16.16 |
| Q2 2021 | 3,445 | $53,466 | $15.91 | $12.96 - $18.99 |
| Q1 2021 | 11,452 | $185,637 | $17.83 | $14.34 - $21.64 |
| Q4 2020 | 11,418 | $241,662 | $17.38 | $14.43 - $22.40 |
| Q3 2020 | 20,639 | $305,870 | $15.60 | $13.13 - $18.18 |
| Q2 2020 | 10,583 | $155,676 | $16.43 | $10.81 - $22.19 |
| Q1 2020 | 104,597 | $1,227,969 | $18.80 | $9.60 - $24.76 |
| Q4 2019 | 11,853 | $278,546 | $22.12 | $17.25 - $26.81 |
| Q3 2019 | 12,959 | $239,742 | $18.41 | $15.68 - $21.80 |
| Q2 2019 | 9,469 | $176,029 | $19.98 | $16.20 - $26.59 |
| Q1 2019 | 15,628 | $381,948 | $26.18 | $22.87 - $28.70 |
| Q4 2018 | 1,304 | $33,826 | $27.49 | $21.25 - $32.45 |
| Q3 2018 | 3,430 | $108,560 | $37.25 | $29.30 - $41.55 |
| Q2 2018 | 3,344 | $129,914 | $31.84 | $26.00 - $42.90 |
| Q1 2018 | 11,229 | $309,920 | $22.68 | $17.85 - $32.70 |
| Q4 2017 | 9,468 | $171,371 | $16.31 | $14.40 - $19.55 |
| Q3 2017 | 4,597 | $74,242 | $15.69 | $12.70 - $17.98 |
| Q2 2017 | 4,904 | $67,920 | $14.48 | $12.75 - $15.90 |
| Q1 2017 | 451 | $6,765 | $13.84 | $12.21 - $15.60 |
| Q4 2016 | 554 | $7,257 | $15.69 | $12.30 - $20.85 |
| Q3 2016 | 2,163 | $37,268 | $18.55 | $15.36 - $24.00 |
| Q2 2016 | 1,235 | $22,292 | $19.52 | $15.50 - $25.46 |
| Q4 2015 | 3,538 | $94,465 | $26.74 | $20.84 - $31.32 |
| Q3 2015 | 6,113 | $149,157 | $33.33 | $20.82 - $42.25 |
| Q2 2015 | 2,051 | $63,909 | $18.81 | $10.60 - $34.03 |
| Q1 2015 | 546 | $7,944 | $11.27 | $7.09 - $16.49 |
| Q3 2014 | 1,624 | $13,528 | $9.31 | $8.22 - $12.70 |