HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,600 Value ($000) $112 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 32,537 Value ($000) $137 Avg Close $3.91 Range $2.58 - $5.62

Q1 2021

Shares 31,308 Value ($000) $508 Avg Close $17.83 Range $14.34 - $21.64

Q3 2015

Shares 2,300 Value ($000) $56 Avg Close $33.33 Range $20.82 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,600	$112	$3.22	$2.24 - $4.68
Q3 2022	32,537	$137	$3.91	$2.58 - $5.62
Q1 2021	31,308	$508	$17.83	$14.34 - $21.64
Q3 2015	2,300	$56	$33.33	$20.82 - $42.25