HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,246 Value ($000) $442 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 328,967 Value ($000) $414 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 432,036 Value ($000) $894 Avg Close $2.04 Range $1.65 - $2.61

Q1 2025

Shares 199,381 Value ($000) $439 Avg Close $1.94 Range $1.46 - $2.68

Q4 2024

Shares 58,311 Value ($000) $89 Avg Close $1.62 Range $1.04 - $2.15

Q3 2024

Shares 127,117 Value ($000) $253 Avg Close $2.39 Range $1.71 - $3.73

Q2 2024

Shares 318,712 Value ($000) $1,115 Avg Close $3.07 Range $2.27 - $3.93

Q1 2024

Shares 185,898 Value ($000) $515 Avg Close $2.51 Range $1.66 - $3.22

Q4 2023

Shares 69,225 Value ($000) $118 Avg Close $1.10 Range $0.50 - $1.85

Q3 2023

Shares 183,842 Value ($000) $189 Avg Close $1.42 Range $0.93 - $1.87

Q2 2023

Shares 361,384 Value ($000) $419 Avg Close $1.78 Range $1.07 - $2.96

Q1 2023

Shares 328,675 Value ($000) $496 Avg Close $2.50 Range $1.48 - $3.41

Q4 2022

Shares 335,527 Value ($000) $839 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 325,177 Value ($000) $1,372 Avg Close $3.91 Range $2.58 - $5.62

Q2 2022

Shares 253,888 Value ($000) $708 Avg Close $4.02 Range $2.19 - $6.38

Q1 2022

Shares 396,666 Value ($000) $2,269 Avg Close $7.32 Range $4.58 - $10.40

Q4 2021

Shares 266,488 Value ($000) $2,433 Avg Close $10.21 Range $8.23 - $12.79

Q3 2021

Shares 193,129 Value ($000) $2,064 Avg Close $12.17 Range $10.10 - $16.16

Q2 2021

Shares 157,220 Value ($000) $2,440 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 193,755 Value ($000) $3,141 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 119,777 Value ($000) $2,535 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 76,371 Value ($000) $1,132 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 146,567 Value ($000) $2,156 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 330,055 Value ($000) $3,875 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 102,669 Value ($000) $2,413 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 186,329 Value ($000) $3,447 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 120,023 Value ($000) $2,231 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 197,828 Value ($000) $4,835 Avg Close $26.18 Range $22.87 - $28.70

Q4 2018

Shares 31,907 Value ($000) $828 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 33,897 Value ($000) $1,073 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 106,336 Value ($000) $4,131 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 44,825 Value ($000) $1,237 Avg Close $22.68 Range $17.85 - $32.70

Q4 2017

Shares 259,382 Value ($000) $4,695 Avg Close $16.31 Range $14.40 - $19.55

Q3 2017

Shares 334,927 Value ($000) $5,409 Avg Close $15.69 Range $12.70 - $17.98

Q2 2017

Shares 570,344 Value ($000) $7,899 Avg Close $14.48 Range $12.75 - $15.90

Q4 2016

Shares 485,927 Value ($000) $6,366 Avg Close $15.69 Range $12.30 - $20.85

Q3 2016

Shares 164,482 Value ($000) $2,834 Avg Close $18.55 Range $15.36 - $24.00

Q2 2016

Shares 114,519 Value ($000) $2,067 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 169,894 Value ($000) $3,226 Avg Close $19.73 Range $15.22 - $28.10

Q4 2015

Shares 201,732 Value ($000) $5,386 Avg Close $26.74 Range $20.84 - $31.32

Q3 2015

Shares 426,788 Value ($000) $10,414 Avg Close $33.33 Range $20.82 - $42.25

Q2 2015

Shares 893,019 Value ($000) $27,826 Avg Close $18.81 Range $10.60 - $34.03

Q1 2015

Shares 140,401 Value ($000) $2,043 Avg Close $11.27 Range $7.09 - $16.49

Q4 2014

Shares 45,678 Value ($000) $460 Avg Close $8.16 Range $6.51 - $10.49

Q2 2014

Shares 379,946 Value ($000) $4,681 Avg Close $11.95 Range $10.02 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,246	$442	$1.23	$1.00 - $1.44
Q3 2025	328,967	$414	$1.59	$1.18 - $2.30
Q2 2025	432,036	$894	$2.04	$1.65 - $2.61
Q1 2025	199,381	$439	$1.94	$1.46 - $2.68
Q4 2024	58,311	$89	$1.62	$1.04 - $2.15
Q3 2024	127,117	$253	$2.39	$1.71 - $3.73
Q2 2024	318,712	$1,115	$3.07	$2.27 - $3.93
Q1 2024	185,898	$515	$2.51	$1.66 - $3.22
Q4 2023	69,225	$118	$1.10	$0.50 - $1.85
Q3 2023	183,842	$189	$1.42	$0.93 - $1.87
Q2 2023	361,384	$419	$1.78	$1.07 - $2.96
Q1 2023	328,675	$496	$2.50	$1.48 - $3.41
Q4 2022	335,527	$839	$3.22	$2.24 - $4.68
Q3 2022	325,177	$1,372	$3.91	$2.58 - $5.62
Q2 2022	253,888	$708	$4.02	$2.19 - $6.38
Q1 2022	396,666	$2,269	$7.32	$4.58 - $10.40
Q4 2021	266,488	$2,433	$10.21	$8.23 - $12.79
Q3 2021	193,129	$2,064	$12.17	$10.10 - $16.16
Q2 2021	157,220	$2,440	$15.91	$12.96 - $18.99
Q1 2021	193,755	$3,141	$17.83	$14.34 - $21.64
Q4 2020	119,777	$2,535	$17.38	$14.43 - $22.40
Q3 2020	76,371	$1,132	$15.60	$13.13 - $18.18
Q2 2020	146,567	$2,156	$16.43	$10.81 - $22.19
Q1 2020	330,055	$3,875	$18.80	$9.60 - $24.76
Q4 2019	102,669	$2,413	$22.12	$17.25 - $26.81
Q3 2019	186,329	$3,447	$18.41	$15.68 - $21.80
Q2 2019	120,023	$2,231	$19.98	$16.20 - $26.59
Q1 2019	197,828	$4,835	$26.18	$22.87 - $28.70
Q4 2018	31,907	$828	$27.49	$21.25 - $32.45
Q3 2018	33,897	$1,073	$37.25	$29.30 - $41.55
Q2 2018	106,336	$4,131	$31.84	$26.00 - $42.90
Q1 2018	44,825	$1,237	$22.68	$17.85 - $32.70
Q4 2017	259,382	$4,695	$16.31	$14.40 - $19.55
Q3 2017	334,927	$5,409	$15.69	$12.70 - $17.98
Q2 2017	570,344	$7,899	$14.48	$12.75 - $15.90
Q4 2016	485,927	$6,366	$15.69	$12.30 - $20.85
Q3 2016	164,482	$2,834	$18.55	$15.36 - $24.00
Q2 2016	114,519	$2,067	$19.52	$15.50 - $25.46
Q1 2016	169,894	$3,226	$19.73	$15.22 - $28.10
Q4 2015	201,732	$5,386	$26.74	$20.84 - $31.32
Q3 2015	426,788	$10,414	$33.33	$20.82 - $42.25
Q2 2015	893,019	$27,826	$18.81	$10.60 - $34.03
Q1 2015	140,401	$2,043	$11.27	$7.09 - $16.49
Q4 2014	45,678	$460	$8.16	$6.51 - $10.49
Q2 2014	379,946	$4,681	$11.95	$10.02 - $15.50