HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 349,000 Value ($000) $768 Avg Close $1.94 Range $1.46 - $2.68

Q2 2024

Shares 274,076 Value ($000) $959 Avg Close $3.07 Range $2.27 - $3.93

Q1 2024

Shares 274,510 Value ($000) $760 Avg Close $2.51 Range $1.66 - $3.22

Q3 2018

Shares 85,542 Value ($000) $2,707 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 95,531 Value ($000) $3,711 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 179,911 Value ($000) $4,966 Avg Close $22.68 Range $17.85 - $32.70

Q2 2016

Shares 33,332 Value ($000) $602 Avg Close $19.52 Range $15.50 - $25.46

Q1 2016

Shares 35,255 Value ($000) $669 Avg Close $19.73 Range $15.22 - $28.10

Q4 2015

Shares 40,782 Value ($000) $1,089 Avg Close $26.74 Range $20.84 - $31.32

Q3 2015

Shares 41,700 Value ($000) $1,017 Avg Close $33.33 Range $20.82 - $42.25

Q2 2015

Shares 51,240 Value ($000) $1,597 Avg Close $18.81 Range $10.60 - $34.03

Q1 2015

Shares 230,261 Value ($000) $3,350 Avg Close $11.27 Range $7.09 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	349,000	$768	$1.94	$1.46 - $2.68
Q2 2024	274,076	$959	$3.07	$2.27 - $3.93
Q1 2024	274,510	$760	$2.51	$1.66 - $3.22
Q3 2018	85,542	$2,707	$37.25	$29.30 - $41.55
Q2 2018	95,531	$3,711	$31.84	$26.00 - $42.90
Q1 2018	179,911	$4,966	$22.68	$17.85 - $32.70
Q2 2016	33,332	$602	$19.52	$15.50 - $25.46
Q1 2016	35,255	$669	$19.73	$15.22 - $28.10
Q4 2015	40,782	$1,089	$26.74	$20.84 - $31.32
Q3 2015	41,700	$1,017	$33.33	$20.82 - $42.25
Q2 2015	51,240	$1,597	$18.81	$10.60 - $34.03
Q1 2015	230,261	$3,350	$11.27	$7.09 - $16.49