HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,393 Value ($000) $25 Avg Close $1.23 Range $1.00 - $1.44
Q3 2025
Shares 11,513 Value ($000) $15 Avg Close $1.59 Range $1.18 - $2.30
Q2 2025
Shares 15,181 Value ($000) $31 Avg Close $2.04 Range $1.65 - $2.61
Q1 2025
Shares 6,627 Value ($000) $14 Avg Close $1.94 Range $1.46 - $2.68
Q4 2024
Shares 8,885 Value ($000) $14 Avg Close $1.62 Range $1.04 - $2.15
Q3 2024
Shares 14,040 Value ($000) $28 Avg Close $2.39 Range $1.71 - $3.73
Q2 2024
Shares 10,512 Value ($000) $37 Avg Close $3.07 Range $2.27 - $3.93
Q1 2024
Shares 865 Value ($000) $2 Avg Close $2.51 Range $1.66 - $3.22
Q4 2023
Shares 13,429 Value ($000) $23 Avg Close $1.10 Range $0.50 - $1.85
Q3 2023
Shares 14,050 Value ($000) $14 Avg Close $1.42 Range $0.93 - $1.87
Q2 2023
Shares 7,918 Value ($000) $9 Avg Close $1.78 Range $1.07 - $2.96
Q1 2023
Shares 8,048 Value ($000) $0 Avg Close $2.50 Range $1.48 - $3.41
Q4 2022
Shares 4,809 Value ($000) $0 Avg Close $3.22 Range $2.24 - $4.68
Q3 2022
Shares 71,170 Value ($000) $301 Avg Close $3.91 Range $2.58 - $5.62
Q2 2022
Shares 38,620 Value ($000) $108 Avg Close $4.02 Range $2.19 - $6.38
Q1 2022
Shares 26,999 Value ($000) $155 Avg Close $7.32 Range $4.58 - $10.40
Q4 2021
Shares 26,186 Value ($000) $239 Avg Close $10.21 Range $8.23 - $12.79
Q3 2021
Shares 45,993 Value ($000) $492 Avg Close $12.17 Range $10.10 - $16.16
Q2 2021
Shares 3,985 Value ($000) $62 Avg Close $15.91 Range $12.96 - $18.99
Q1 2021
Shares 22,619 Value ($000) $367 Avg Close $17.83 Range $14.34 - $21.64
Q4 2020
Shares 2,197 Value ($000) $46 Avg Close $17.38 Range $14.43 - $22.40
Q3 2020
Shares 4,598 Value ($000) $68 Avg Close $15.60 Range $13.13 - $18.18
Q2 2020
Shares 9,867 Value ($000) $146 Avg Close $16.43 Range $10.81 - $22.19
Q4 2019
Shares 4,593 Value ($000) $108 Avg Close $22.12 Range $17.25 - $26.81
Q3 2019
Shares 5,423 Value ($000) $100 Avg Close $18.41 Range $15.68 - $21.80
Q4 2018
Shares 40 Value ($000) $1 Avg Close $27.49 Range $21.25 - $32.45
Q3 2018
Shares 268 Value ($000) $8 Avg Close $37.25 Range $29.30 - $41.55
Q2 2018
Shares 3,902 Value ($000) $152 Avg Close $31.84 Range $26.00 - $42.90
Q1 2018
Shares 5,826 Value ($000) $160 Avg Close $22.68 Range $17.85 - $32.70
Q4 2017
Shares 101 Value ($000) $2 Avg Close $16.31 Range $14.40 - $19.55
Q3 2017
Shares 5,504 Value ($000) $89 Avg Close $15.69 Range $12.70 - $17.98
Q1 2017
Shares 200 Value ($000) $3 Avg Close $13.84 Range $12.21 - $15.60
Q4 2016
Shares 80 Value ($000) $1 Avg Close $15.69 Range $12.30 - $20.85
Q3 2016
Shares 342 Value ($000) $6 Avg Close $18.55 Range $15.36 - $24.00
Q2 2016
Shares 1,344 Value ($000) $24 Avg Close $19.52 Range $15.50 - $25.46
Q1 2016
Shares 500 Value ($000) $9 Avg Close $19.73 Range $15.22 - $28.10
Q4 2015
Shares 53 Value ($000) $1 Avg Close $26.74 Range $20.84 - $31.32
Q2 2015
Shares 880 Value ($000) $27 Avg Close $18.81 Range $10.60 - $34.03
Q1 2015
Shares 2,016 Value ($000) $29 Avg Close $11.27 Range $7.09 - $16.49
Q4 2014
Shares 1,610 Value ($000) $16 Avg Close $8.16 Range $6.51 - $10.49
Q3 2014
Shares 18 Value ($000) $0 Avg Close $9.31 Range $8.22 - $12.70
Q2 2014
Shares 5,151 Value ($000) $64 Avg Close $11.95 Range $10.02 - $15.50
Q1 2014
Shares 1,123 Value ($000) $16 Avg Close $12.60 Range $8.40 - $15.82