HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,324 Value ($000) $185 Avg Close $7.32 Range $4.58 - $10.40

Q4 2021

Shares 28,460 Value ($000) $260 Avg Close $10.21 Range $8.23 - $12.79

Q3 2021

Shares 37,828 Value ($000) $404 Avg Close $12.17 Range $10.10 - $16.16

Q2 2021

Shares 10,318 Value ($000) $160 Avg Close $15.91 Range $12.96 - $18.99

Q1 2020

Shares 13,200 Value ($000) $155 Avg Close $18.80 Range $9.60 - $24.76

Q3 2015

Shares 10,854 Value ($000) $265 Avg Close $33.33 Range $20.82 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,324	$185	$7.32	$4.58 - $10.40
Q4 2021	28,460	$260	$10.21	$8.23 - $12.79
Q3 2021	37,828	$404	$12.17	$10.10 - $16.16
Q2 2021	10,318	$160	$15.91	$12.96 - $18.99
Q1 2020	13,200	$155	$18.80	$9.60 - $24.76
Q3 2015	10,854	$265	$33.33	$20.82 - $42.25