HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,287 Value ($000) $67 Avg Close $1.23 Range $1.00 - $1.44
Q3 2025
Shares 19,856 Value ($000) $25 Avg Close $1.59 Range $1.18 - $2.30
Q2 2025
Shares 83,352 Value ($000) $173 Avg Close $2.04 Range $1.65 - $2.61
Q1 2025
Shares 92,558 Value ($000) $204 Avg Close $1.94 Range $1.46 - $2.68
Q4 2024
Shares 25,672 Value ($000) $39 Avg Close $1.62 Range $1.04 - $2.15
Q3 2024
Shares 49,696 Value ($000) $99 Avg Close $2.39 Range $1.71 - $3.73
Q2 2024
Shares 90,495 Value ($000) $317 Avg Close $3.07 Range $2.27 - $3.93
Q1 2024
Shares 10,886 Value ($000) $30 Avg Close $2.51 Range $1.66 - $3.22
Q2 2023
Shares 2,643 Value ($000) $3 Avg Close $1.78 Range $1.07 - $2.96