HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41 Value ($000) $1 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 41 Value ($000) $1 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 41 Value ($000) $1 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 41 Value ($000) $0 Avg Close $18.80 Range $9.60 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41	$1	$17.38	$14.43 - $22.40
Q3 2020	41	$1	$15.60	$13.13 - $18.18
Q2 2020	41	$1	$16.43	$10.81 - $22.19
Q1 2020	41	$0	$18.80	$9.60 - $24.76