HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,671 Value ($000) $16 Avg Close $1.23 Range $1.00 - $1.44

Q3 2025

Shares 17,218 Value ($000) $22 Avg Close $1.59 Range $1.18 - $2.30

Q2 2025

Shares 20,556 Value ($000) $43 Avg Close $2.04 Range $1.65 - $2.61

Q3 2024

Shares 307 Value ($000) $1 Avg Close $2.39 Range $1.71 - $3.73

Q2 2024

Shares 327 Value ($000) $1 Avg Close $3.07 Range $2.27 - $3.93

Q3 2023

Shares 200 Value ($000) $0 Avg Close $1.42 Range $0.93 - $1.87

Q4 2021

Shares 4,302 Value ($000) $39 Avg Close $10.21 Range $8.23 - $12.79

Q2 2021

Shares 129,458 Value ($000) $2,008 Avg Close $15.91 Range $12.96 - $18.99

Q1 2021

Shares 183,741 Value ($000) $2,977 Avg Close $17.83 Range $14.34 - $21.64

Q4 2020

Shares 178,476 Value ($000) $3,776 Avg Close $17.38 Range $14.43 - $22.40

Q3 2020

Shares 114,192 Value ($000) $1,691 Avg Close $15.60 Range $13.13 - $18.18

Q2 2020

Shares 122,495 Value ($000) $1,800 Avg Close $16.43 Range $10.81 - $22.19

Q1 2020

Shares 93,794 Value ($000) $1,100 Avg Close $18.80 Range $9.60 - $24.76

Q4 2019

Shares 105,127 Value ($000) $2,470 Avg Close $22.12 Range $17.25 - $26.81

Q3 2019

Shares 64,330 Value ($000) $1,193 Avg Close $18.41 Range $15.68 - $21.80

Q2 2019

Shares 44,988 Value ($000) $836 Avg Close $19.98 Range $16.20 - $26.59

Q1 2019

Shares 44,988 Value ($000) $1,099 Avg Close $26.18 Range $22.87 - $28.70

Q4 2018

Shares 41,651 Value ($000) $1,081 Avg Close $27.49 Range $21.25 - $32.45

Q3 2018

Shares 49,296 Value ($000) $1,560 Avg Close $37.25 Range $29.30 - $41.55

Q2 2018

Shares 50,896 Value ($000) $1,980 Avg Close $31.84 Range $26.00 - $42.90

Q1 2018

Shares 49,780 Value ($000) $1,374 Avg Close $22.68 Range $17.85 - $32.70

Q1 2017

Shares 35,506 Value ($000) $532 Avg Close $13.84 Range $12.21 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,671	$16	$1.23	$1.00 - $1.44
Q3 2025	17,218	$22	$1.59	$1.18 - $2.30
Q2 2025	20,556	$43	$2.04	$1.65 - $2.61
Q3 2024	307	$1	$2.39	$1.71 - $3.73
Q2 2024	327	$1	$3.07	$2.27 - $3.93
Q3 2023	200	$0	$1.42	$0.93 - $1.87
Q4 2021	4,302	$39	$10.21	$8.23 - $12.79
Q2 2021	129,458	$2,008	$15.91	$12.96 - $18.99
Q1 2021	183,741	$2,977	$17.83	$14.34 - $21.64
Q4 2020	178,476	$3,776	$17.38	$14.43 - $22.40
Q3 2020	114,192	$1,691	$15.60	$13.13 - $18.18
Q2 2020	122,495	$1,800	$16.43	$10.81 - $22.19
Q1 2020	93,794	$1,100	$18.80	$9.60 - $24.76
Q4 2019	105,127	$2,470	$22.12	$17.25 - $26.81
Q3 2019	64,330	$1,193	$18.41	$15.68 - $21.80
Q2 2019	44,988	$836	$19.98	$16.20 - $26.59
Q1 2019	44,988	$1,099	$26.18	$22.87 - $28.70
Q4 2018	41,651	$1,081	$27.49	$21.25 - $32.45
Q3 2018	49,296	$1,560	$37.25	$29.30 - $41.55
Q2 2018	50,896	$1,980	$31.84	$26.00 - $42.90
Q1 2018	49,780	$1,374	$22.68	$17.85 - $32.70
Q1 2017	35,506	$532	$13.84	$12.21 - $15.60