HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,847 Value ($000) $58 Avg Close $3.91 Range $2.58 - $5.62

Q4 2021

Shares 27,493 Value ($000) $251 Avg Close $10.21 Range $8.23 - $12.79

Q1 2021

Shares 28,221 Value ($000) $457 Avg Close $17.83 Range $14.34 - $21.64

Q1 2019

Shares 8,851 Value ($000) $216 Avg Close $26.18 Range $22.87 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,847	$58	$3.91	$2.58 - $5.62
Q4 2021	27,493	$251	$10.21	$8.23 - $12.79
Q1 2021	28,221	$457	$17.83	$14.34 - $21.64
Q1 2019	8,851	$216	$26.18	$22.87 - $28.70