HERON THERAPEUTICS INC

Ticker: HRTX CUSIP: 427746102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,000 Value ($000) $44 Avg Close $2.51 Range $1.66 - $3.22

Q4 2022

Shares 80,266 Value ($000) $201 Avg Close $3.22 Range $2.24 - $4.68

Q3 2022

Shares 66,911 Value ($000) $282 Avg Close $3.91 Range $2.58 - $5.62

Q1 2022

Shares 29,161 Value ($000) $167 Avg Close $7.32 Range $4.58 - $10.40

Q3 2021

Shares 70,326 Value ($000) $752 Avg Close $12.17 Range $10.10 - $16.16

Q1 2021

Shares 47,100 Value ($000) $763 Avg Close $17.83 Range $14.34 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,000	$44	$2.51	$1.66 - $3.22
Q4 2022	80,266	$201	$3.22	$2.24 - $4.68
Q3 2022	66,911	$282	$3.91	$2.58 - $5.62
Q1 2022	29,161	$167	$7.32	$4.58 - $10.40
Q3 2021	70,326	$752	$12.17	$10.10 - $16.16
Q1 2021	47,100	$763	$17.83	$14.34 - $21.64