Hershey Creamery Co.

Ticker: HRCR CUSIP: 427848106 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $363 Avg Close $4018.81 Range $4016.00 - $4028.00
Q3 2025
Shares 90 Value ($000) $363 Avg Close $3911.53 Range $3882.68 - $4016.00
Q2 2025
Shares 90 Value ($000) $351 Avg Close $3936.83 Range $3831.89 - $4274.22
Q1 2025
Shares 90 Value ($000) $347 Avg Close $3776.64 Range $3702.24 - $3876.62
Q4 2019
Shares 93 Value ($000) $372 Avg Close $4265.55 Range $3957.30 - $4348.05
Q3 2019
Shares 93 Value ($000) $381 Avg Close $4400.35 Range $4339.55 - $4725.29
Q2 2019
Shares 93 Value ($000) $381 Avg Close $4187.08 Range $3757.57 - $4725.29
Q1 2019
Shares 93 Value ($000) $330 Avg Close $3754.16 Range $3734.75 - $3849.76
Q4 2018
Shares 93 Value ($000) $354 Avg Close $3779.54 Range $3653.34 - $3965.26
Q3 2018
Shares 93 Value ($000) $353 Avg Close $3976.51 Range $3364.92 - $4134.04
Q2 2018
Shares 93 Value ($000) $372 Avg Close $4252.48 Range $3841.86 - $4509.56
Q1 2018
Shares 102 Value ($000) $459 Avg Close $4033.09 Range $3546.93 - $4317.67
Q4 2017
Shares 102 Value ($000) $377 Avg Close $3378.43 Range $3033.70 - $3594.86
Q3 2017
Shares 95 Value ($000) $304 Avg Close $3084.86 Range $2975.28 - $3255.86
Q2 2017
Shares 103 Value ($000) $319 Avg Close $2964.11 Range $2773.69 - $3249.07
Q1 2017
Shares 109 Value ($000) $300 Avg Close $2897.20 Range $2773.69 - $3056.75
Q4 2016
Shares 109 Value ($000) $311 Avg Close $2973.43 Range $2865.70 - $3008.99
Q3 2016
Shares 114 Value ($000) $325 Avg Close $2977.73 Range $2719.12 - $3006.47
Q2 2016
Shares 114 Value ($000) $319 Avg Close $3019.52 Range $2664.96 - $3045.66
Q1 2016
Shares 114 Value ($000) $319 Avg Close $3042.78 Range $3042.14 - $3045.66
Q4 2015
Shares 114 Value ($000) $359 Avg Close $2885.07 Range $2848.49 - $3042.14
Q3 2015
Shares 114 Value ($000) $333 Avg Close $2814.09 Range $2679.02 - $3034.64
Q2 2015
Shares 114 Value ($000) $322 Avg Close $2800.27 Range $2655.31 - $2841.47
Q1 2015
Shares 114 Value ($000) $313 Avg Close $2625.28 Range $2586.97 - $2802.64
Q4 2014
Shares 114 Value ($000) $312 Avg Close $2545.52 Range $2507.83 - $2644.79
Q3 2014
Shares 114 Value ($000) $303 Avg Close $2901.99 Range $2509.23 - $3018.62
Q2 2014
Shares 114 Value ($000) $303 Avg Close $2735.95 Range $2496.90 - $3018.62
Q1 2014
Shares 114 Value ($000) $302 Avg Close $2422.26 Range $2352.28 - $2496.90
Q4 2013
Shares 114 Value ($000) $245 Avg Close $2234.21 Range $2157.56 - $3010.91
Q3 2013
Shares 114 Value ($000) $262 Avg Close $2133.72 Range $1966.64 - $2622.18
Q2 2013
Shares 114 Value ($000) $239 Avg Close $1903.26 Range $1822.95 - $1966.63