THE HERSHEY COMPAN

CUSIP: 427866100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,778 Value ($000) $2,020 Avg Close — Range —
Q3 2013
Shares 22,478 Value ($000) $2,079 Avg Close — Range —