HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 83 Value ($000) $21 Avg Close $243.41 Range $229.38 - $256.47
Q3 2022
Shares 306 Value ($000) $67 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 306 Value ($000) $66 Avg Close $198.68 Range $184.07 - $210.73
Q3 2014
Shares 111 Value ($000) $11 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 313 Value ($000) $30 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 71,013 Value ($000) $7,414 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 73,139 Value ($000) $7,111 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 75,900 Value ($000) $7,021 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 82,159 Value ($000) $7,335 Avg Close $65.69 Range $62.96 - $68.27