HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,516 Value ($000) $7,491 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 38,752 Value ($000) $7,225 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 39,464 Value ($000) $7,896 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 39,437 Value ($000) $9,847 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 40,812 Value ($000) $10,383 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 40,677 Value ($000) $9,420 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 41,360 Value ($000) $9,119 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 42,086 Value ($000) $9,055 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 43,463 Value ($000) $9,415 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 44,649 Value ($000) $8,638 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 44,869 Value ($000) $7,594 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 147,390 Value ($000) $25,672 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 137,234 Value ($000) $21,705 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 134,720 Value ($000) $20,522 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 139,480 Value ($000) $19,993 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 52,305 Value ($000) $6,780 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 51,907 Value ($000) $6,878 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 51,963 Value ($000) $7,638 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 51,105 Value ($000) $7,921 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 150,996 Value ($000) $20,238 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 148,146 Value ($000) $17,012 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 179,850 Value ($000) $19,276 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 185,448 Value ($000) $18,916 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 172,893 Value ($000) $16,089 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 166,893 Value ($000) $16,516 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 157,120 Value ($000) $17,835 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 42,131 Value ($000) $4,599 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 47,369 Value ($000) $5,086 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 46,513 Value ($000) $5,082 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 166,557 Value ($000) $17,227 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 48,751 Value ($000) $4,660,596 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 68,664 Value ($000) $7,792,677 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 81,705 Value ($000) $7,524,000 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 82,996 Value ($000) $7,409,000 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 78,167 Value ($000) $7,182 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 65,648 Value ($000) $5,831,492 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 66,086 Value ($000) $6,668,690 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 69,168 Value ($000) $7,188,518 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 69,074 Value ($000) $6,591,665 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 68,712 Value ($000) $6,690,506 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 62,813 Value ($000) $6,557,688 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 62,375 Value ($000) $6,064,724 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 63,610 Value ($000) $5,883,924 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 61,616 Value ($000) $5,501,035 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,516	$7,491	$182.08	$171.64 - $197.25
Q4 2023	38,752	$7,225	$177.67	$168.22 - $188.07
Q3 2023	39,464	$7,896	$208.68	$186.34 - $234.08
Q2 2023	39,437	$9,847	$243.41	$229.38 - $256.47
Q1 2023	40,812	$10,383	$217.16	$196.48 - $236.25
Q4 2022	40,677	$9,420	$212.11	$194.14 - $223.77
Q3 2022	41,360	$9,119	$205.25	$195.64 - $215.32
Q2 2022	42,086	$9,055	$198.68	$184.07 - $210.73
Q1 2022	43,463	$9,415	$184.39	$172.95 - $198.80
Q4 2021	44,649	$8,638	$163.59	$152.06 - $175.74
Q3 2021	44,869	$7,594	$158.83	$151.23 - $163.85
Q2 2021	147,390	$25,672	$150.65	$139.49 - $157.70
Q1 2021	137,234	$21,705	$134.06	$128.16 - $144.34
Q4 2020	134,720	$20,522	$130.99	$119.95 - $137.31
Q3 2020	139,480	$19,993	$124.86	$110.57 - $134.39
Q2 2020	52,305	$6,780	$117.69	$110.22 - $129.02
Q1 2020	51,907	$6,878	$128.46	$95.94 - $141.23
Q4 2019	51,963	$7,638	$128.44	$120.24 - $136.96
Q3 2019	51,105	$7,921	$130.18	$114.84 - $140.21
Q2 2019	150,996	$20,238	$108.95	$96.71 - $119.86
Q1 2019	148,146	$17,012	$92.82	$85.67 - $98.33
Q4 2018	179,850	$19,276	$90.02	$83.70 - $93.74
Q3 2018	185,448	$18,916	$83.10	$75.87 - $90.13
Q2 2018	172,893	$16,089	$77.82	$74.15 - $84.11
Q1 2018	166,893	$16,516	$85.63	$79.23 - $94.75
Q4 2017	157,120	$17,835	$90.64	$84.24 - $95.74
Q3 2017	42,131	$4,599	$87.23	$84.75 - $90.95
Q2 2017	47,369	$5,086	$89.83	$86.09 - $95.13
Q1 2017	46,513	$5,082	$86.82	$82.06 - $89.26
Q4 2016	166,557	$17,227	$79.47	$75.46 - $85.01
Q3 2016	48,751	$4,660,596	$84.63	$75.80 - $91.46
Q2 2016	68,664	$7,792,677	$74.40	$69.72 - $94.01
Q1 2016	81,705	$7,524,000	$70.50	$64.94 - $74.38
Q4 2015	82,996	$7,409,000	$70.38	$64.98 - $76.21
Q3 2015	78,167	$7,182	$71.03	$64.48 - $73.88
Q2 2015	65,648	$5,831,492	$73.07	$68.26 - $79.29
Q1 2015	66,086	$6,668,690	$80.45	$75.95 - $85.66
Q4 2014	69,168	$7,188,518	$74.66	$68.59 - $82.31
Q3 2014	69,074	$6,591,665	$70.60	$66.83 - $74.33
Q2 2014	68,712	$6,690,506	$74.38	$71.97 - $79.21
Q1 2014	62,813	$6,557,688	$77.22	$71.70 - $82.25
Q4 2013	62,375	$6,064,724	$72.20	$67.86 - $75.97
Q3 2013	63,610	$5,883,924	$69.67	$66.17 - $73.07
Q2 2013	61,616	$5,501,035	$65.69	$62.96 - $68.27