HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,443 Value ($000) $289 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,465 Value ($000) $366 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,452 Value ($000) $369 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,460 Value ($000) $338 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,443	$289	$208.68	$186.34 - $234.08
Q2 2023	1,465	$366	$243.41	$229.38 - $256.47
Q1 2023	1,452	$369	$217.16	$196.48 - $236.25
Q4 2022	1,460	$338	$212.11	$194.14 - $223.77