HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,988 Value ($000) $746 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,424 Value ($000) $402 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,226 Value ($000) $381 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,226 Value ($000) $377 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,226 Value ($000) $427 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,228 Value ($000) $410 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,241 Value ($000) $436 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,213 Value ($000) $413 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,238 Value ($000) $448 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,410 Value ($000) $602 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,238 Value ($000) $569 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,263 Value ($000) $524 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,263 Value ($000) $499 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,263 Value ($000) $487 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,263 Value ($000) $490 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,263 Value ($000) $438 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,263 Value ($000) $383 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,267 Value ($000) $395 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,627 Value ($000) $348 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 8,172 Value ($000) $1,245 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 8,182 Value ($000) $1,173 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 8,182 Value ($000) $1,061 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 8,627 Value ($000) $1,143 Avg Close $128.46 Range $95.94 - $141.23