HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,246 Value ($000) $2,574 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 28,345 Value ($000) $3,247 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 19,758 Value ($000) $2,112 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 17,736 Value ($000) $1,803 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 14,136 Value ($000) $1,311 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 13,785 Value ($000) $1,358 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 16,498 Value ($000) $1,868 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 17,100 Value ($000) $1,860 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 16,004 Value ($000) $1,717 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 16,229 Value ($000) $1,773 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 14,211 Value ($000) $1,469 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 14,141 Value ($000) $1,350 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 13,841 Value ($000) $1,570 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 14,479 Value ($000) $1,334 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 14,324 Value ($000) $1,279 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 14,268 Value ($000) $1,312 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 14,361 Value ($000) $1,276 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 13,839 Value ($000) $1,396 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 14,239 Value ($000) $1,480 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 17,550 Value ($000) $1,675 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 16,450 Value ($000) $1,602 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 32,499 Value ($000) $3,393 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 28,199 Value ($000) $2,741 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 28,163 Value ($000) $2,605 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 18,294 Value ($000) $1,633 Avg Close $65.69 Range $62.96 - $68.27