HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,348 Value ($000) $4,613 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 20,513 Value ($000) $3,837 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 17,927 Value ($000) $2,975 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 17,158 Value ($000) $2,935 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 19,782 Value ($000) $3,350 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,897 Value ($000) $3,624 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 15,516 Value ($000) $2,852 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 66,551 Value ($000) $12,944 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 93,967 Value ($000) $17,519 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 76,438 Value ($000) $15,294 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 30,453 Value ($000) $7,604 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 14,131 Value ($000) $3,595 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 75,544 Value ($000) $17,494 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 183,217 Value ($000) $40,394 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 42,278 Value ($000) $9,097 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 39,703 Value ($000) $8,601 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 150,599 Value ($000) $29,140 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 113,883 Value ($000) $19,275 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 147,992 Value ($000) $25,777 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 64,418 Value ($000) $10,188 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,358 Value ($000) $3,863 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 19,427 Value ($000) $2,784 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 75,434 Value ($000) $9,778 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 110,435 Value ($000) $14,630 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 71,097 Value ($000) $10,450 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 59,657 Value ($000) $9,246 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 62,728 Value ($000) $8,407 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 72,922 Value ($000) $8,374 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 65,619 Value ($000) $7,031 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 52,785 Value ($000) $5,383 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 15,772 Value ($000) $1,468 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 66,277 Value ($000) $6,559 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 22,348 Value ($000) $2,537 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 24,700 Value ($000) $2,696 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 77,211 Value ($000) $8,291 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 182,328 Value ($000) $19,920 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 153,613 Value ($000) $15,889 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 2,871 Value ($000) $274 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 2,861 Value ($000) $325 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,681 Value ($000) $247 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,731 Value ($000) $244 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 2,751 Value ($000) $253 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 2,681 Value ($000) $238 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,531 Value ($000) $255 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,381 Value ($000) $247 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,351 Value ($000) $224 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,351 Value ($000) $229 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,251 Value ($000) $235 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,348	$4,613	$182.10	$160.20 - $195.61
Q3 2025	20,513	$3,837	$179.65	$157.64 - $195.98
Q2 2025	17,927	$2,975	$161.62	$147.76 - $171.55
Q1 2025	17,158	$2,935	$159.26	$135.68 - $188.86
Q4 2024	19,782	$3,350	$172.88	$161.40 - $201.43
Q3 2024	18,897	$3,624	$186.05	$173.28 - $197.64
Q2 2024	15,516	$2,852	$183.90	$170.96 - $200.78
Q1 2024	66,551	$12,944	$182.08	$171.64 - $197.25
Q4 2023	93,967	$17,519	$177.67	$168.22 - $188.07
Q3 2023	76,438	$15,294	$208.68	$186.34 - $234.08
Q2 2023	30,453	$7,604	$243.41	$229.38 - $256.47
Q1 2023	14,131	$3,595	$217.16	$196.48 - $236.25
Q4 2022	75,544	$17,494	$212.11	$194.14 - $223.77
Q3 2022	183,217	$40,394	$205.25	$195.64 - $215.32
Q2 2022	42,278	$9,097	$198.68	$184.07 - $210.73
Q1 2022	39,703	$8,601	$184.39	$172.95 - $198.80
Q4 2021	150,599	$29,140	$163.59	$152.06 - $175.74
Q3 2021	113,883	$19,275	$158.83	$151.23 - $163.85
Q2 2021	147,992	$25,777	$150.65	$139.49 - $157.70
Q1 2021	64,418	$10,188	$134.06	$128.16 - $144.34
Q4 2020	25,358	$3,863	$130.99	$119.95 - $137.31
Q3 2020	19,427	$2,784	$124.86	$110.57 - $134.39
Q2 2020	75,434	$9,778	$117.69	$110.22 - $129.02
Q1 2020	110,435	$14,630	$128.46	$95.94 - $141.23
Q4 2019	71,097	$10,450	$128.44	$120.24 - $136.96
Q3 2019	59,657	$9,246	$130.18	$114.84 - $140.21
Q2 2019	62,728	$8,407	$108.95	$96.71 - $119.86
Q1 2019	72,922	$8,374	$92.82	$85.67 - $98.33
Q4 2018	65,619	$7,031	$90.02	$83.70 - $93.74
Q3 2018	52,785	$5,383	$83.10	$75.87 - $90.13
Q2 2018	15,772	$1,468	$77.82	$74.15 - $84.11
Q1 2018	66,277	$6,559	$85.63	$79.23 - $94.75
Q4 2017	22,348	$2,537	$90.64	$84.24 - $95.74
Q3 2017	24,700	$2,696	$87.23	$84.75 - $90.95
Q2 2017	77,211	$8,291	$89.83	$86.09 - $95.13
Q1 2017	182,328	$19,920	$86.82	$82.06 - $89.26
Q4 2016	153,613	$15,889	$79.47	$75.46 - $85.01
Q3 2016	2,871	$274	$84.63	$75.80 - $91.46
Q2 2016	2,861	$325	$74.40	$69.72 - $94.01
Q1 2016	2,681	$247	$70.50	$64.94 - $74.38
Q4 2015	2,731	$244	$70.38	$64.98 - $76.21
Q3 2015	2,751	$253	$71.03	$64.48 - $73.88
Q2 2015	2,681	$238	$73.07	$68.26 - $79.29
Q1 2015	2,531	$255	$80.45	$75.95 - $85.66
Q4 2014	2,381	$247	$74.66	$68.59 - $82.31
Q3 2014	2,351	$224	$70.60	$66.83 - $74.33
Q2 2014	2,351	$229	$74.38	$71.97 - $79.21
Q1 2014	2,251	$235	$77.22	$71.70 - $82.25