HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910 Value ($000) $166 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 920 Value ($000) $172 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,323 Value ($000) $1,547 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 23,224 Value ($000) $3,972 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 23,376 Value ($000) $3,698 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 23,800 Value ($000) $4,546 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 25,787 Value ($000) $4,740 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,303 Value ($000) $3,431 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,611 Value ($000) $2,538 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 13,664 Value ($000) $2,560 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,989 Value ($000) $3,493 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 14,343 Value ($000) $3,649 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 14,883 Value ($000) $3,446 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 14,986 Value ($000) $3,304 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 14,172 Value ($000) $3,049 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 14,056 Value ($000) $3,045 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 14,483 Value ($000) $2,802 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 13,459 Value ($000) $2,277 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 13,904 Value ($000) $2,199 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 21,449 Value ($000) $3,267 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,342 Value ($000) $766 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,202 Value ($000) $674 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 4,981 Value ($000) $660 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 6,369 Value ($000) $937 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 4,972 Value ($000) $771 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,260 Value ($000) $302 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,290 Value ($000) $262 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,778 Value ($000) $297 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 2,634 Value ($000) $268 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 4,664 Value ($000) $434 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 4,358 Value ($000) $431 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 4,264 Value ($000) $484 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 4,775 Value ($000) $521 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 3,127 Value ($000) $336 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,424 Value ($000) $264 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 2,620 Value ($000) $271 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,344 Value ($000) $319 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 4,992 Value ($000) $566 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 4,789 Value ($000) $441 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 5,038 Value ($000) $450 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,047 Value ($000) $464 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 5,000 Value ($000) $444 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 39,024 Value ($000) $3,938 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 31,421 Value ($000) $3,265 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 39,611 Value ($000) $3,781 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,731 Value ($000) $461 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 7,638 Value ($000) $797 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 7,437 Value ($000) $723 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 6,801 Value ($000) $629 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 9,512 Value ($000) $849 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910	$166	$182.10	$160.20 - $195.61
Q3 2025	920	$172	$179.65	$157.64 - $195.98
Q2 2025	9,323	$1,547	$161.62	$147.76 - $171.55
Q1 2025	23,224	$3,972	$159.26	$135.68 - $188.86
Q4 2024	23,376	$3,698	$172.88	$161.40 - $201.43
Q3 2024	23,800	$4,546	$186.05	$173.28 - $197.64
Q2 2024	25,787	$4,740	$183.90	$170.96 - $200.78
Q1 2024	17,303	$3,431	$182.08	$171.64 - $197.25
Q4 2023	13,611	$2,538	$177.67	$168.22 - $188.07
Q3 2023	13,664	$2,560	$208.68	$186.34 - $234.08
Q2 2023	13,989	$3,493	$243.41	$229.38 - $256.47
Q1 2023	14,343	$3,649	$217.16	$196.48 - $236.25
Q4 2022	14,883	$3,446	$212.11	$194.14 - $223.77
Q3 2022	14,986	$3,304	$205.25	$195.64 - $215.32
Q2 2022	14,172	$3,049	$198.68	$184.07 - $210.73
Q1 2022	14,056	$3,045	$184.39	$172.95 - $198.80
Q4 2021	14,483	$2,802	$163.59	$152.06 - $175.74
Q3 2021	13,459	$2,277	$158.83	$151.23 - $163.85
Q1 2021	13,904	$2,199	$134.06	$128.16 - $144.34
Q4 2020	21,449	$3,267	$130.99	$119.95 - $137.31
Q3 2020	5,342	$766	$124.86	$110.57 - $134.39
Q2 2020	5,202	$674	$117.69	$110.22 - $129.02
Q1 2020	4,981	$660	$128.46	$95.94 - $141.23
Q4 2019	6,369	$937	$128.44	$120.24 - $136.96
Q3 2019	4,972	$771	$130.18	$114.84 - $140.21
Q2 2019	2,260	$302	$108.95	$96.71 - $119.86
Q1 2019	2,290	$262	$92.82	$85.67 - $98.33
Q4 2018	2,778	$297	$90.02	$83.70 - $93.74
Q3 2018	2,634	$268	$83.10	$75.87 - $90.13
Q2 2018	4,664	$434	$77.82	$74.15 - $84.11
Q1 2018	4,358	$431	$85.63	$79.23 - $94.75
Q4 2017	4,264	$484	$90.64	$84.24 - $95.74
Q3 2017	4,775	$521	$87.23	$84.75 - $90.95
Q2 2017	3,127	$336	$89.83	$86.09 - $95.13
Q1 2017	2,424	$264	$86.82	$82.06 - $89.26
Q4 2016	2,620	$271	$79.47	$75.46 - $85.01
Q3 2016	3,344	$319	$84.63	$75.80 - $91.46
Q2 2016	4,992	$566	$74.40	$69.72 - $94.01
Q1 2016	4,789	$441	$70.50	$64.94 - $74.38
Q4 2015	5,038	$450	$70.38	$64.98 - $76.21
Q3 2015	5,047	$464	$71.03	$64.48 - $73.88
Q2 2015	5,000	$444	$73.07	$68.26 - $79.29
Q1 2015	39,024	$3,938	$80.45	$75.95 - $85.66
Q4 2014	31,421	$3,265	$74.66	$68.59 - $82.31
Q3 2014	39,611	$3,781	$70.60	$66.83 - $74.33
Q2 2014	4,731	$461	$74.38	$71.97 - $79.21
Q1 2014	7,638	$797	$77.22	$71.70 - $82.25
Q4 2013	7,437	$723	$72.20	$67.86 - $75.97
Q3 2013	6,801	$629	$69.67	$66.17 - $73.07
Q2 2013	9,512	$849	$65.69	$62.96 - $68.27