HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,880 Value ($000) $3,436 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 17,294 Value ($000) $3,235 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 8,228 Value ($000) $1,365 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,007 Value ($000) $1,017 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,007 Value ($000) $1,017 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,487 Value ($000) $1,052 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,680 Value ($000) $860 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,773 Value ($000) $539 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,094 Value ($000) $390 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,880	$3,436	$182.10	$160.20 - $195.61
Q3 2025	17,294	$3,235	$179.65	$157.64 - $195.98
Q2 2025	8,228	$1,365	$161.62	$147.76 - $171.55
Q1 2025	6,007	$1,017	$159.26	$135.68 - $188.86
Q4 2024	6,007	$1,017	$172.88	$161.40 - $201.43
Q3 2024	5,487	$1,052	$186.05	$173.28 - $197.64
Q2 2024	4,680	$860	$183.90	$170.96 - $200.78
Q1 2024	2,773	$539	$182.08	$171.64 - $197.25
Q4 2023	2,094	$390	$177.67	$168.22 - $188.07