HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 39,362 Value ($000) $3,832 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 47,617 Value ($000) $4,971 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	39,362	$3,832	$74.38	$71.97 - $79.21
Q1 2014	47,617	$4,971	$77.22	$71.70 - $82.25