HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,230 Value ($000) $416 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,230 Value ($000) $446 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,490 Value ($000) $622 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,017 Value ($000) $768 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,017 Value ($000) $699 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,474 Value ($000) $325 Avg Close $205.25 Range $195.64 - $215.32
Q4 2017
Shares 1,101 Value ($000) $125 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,236 Value ($000) $135 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 6,366 Value ($000) $684 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 6,619 Value ($000) $723 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 7,513 Value ($000) $777 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 16,294 Value ($000) $1,558 Avg Close $84.63 Range $75.80 - $91.46